Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
31.12.2021 | 5,294 | 5,294 | 5,294 | 5,294 | 0,27% |
30.12.2021 | 5,280 | 5,280 | 5,280 | 5,280 | -0,11% |
29.12.2021 | 5,286 | 5,286 | 5,286 | 5,286 | 0,06% |
28.12.2021 | 5,283 | 5,283 | 5,283 | 5,283 | 0,29% |
27.12.2021 | 5,268 | 5,268 | 5,268 | 5,268 | -0,10% |
24.12.2021 | 5,273 | 5,273 | 5,273 | 5,273 | -0,15% |
23.12.2021 | 5,281 | 5,281 | 5,281 | 5,281 | 0,73% |
22.12.2021 | 5,243 | 5,243 | 5,243 | 5,243 | -0,01% |
21.12.2021 | 5,244 | 5,244 | 5,244 | 5,244 | 0,53% |
20.12.2021 | 5,216 | 5,216 | 5,216 | 5,216 | -0,73% |
17.12.2021 | 5,254 | 5,254 | 5,254 | 5,254 | -0,35% |
16.12.2021 | 5,273 | 5,273 | 5,273 | 5,273 | 0,62% |
15.12.2021 | 5,240 | 5,240 | 5,240 | 5,240 | 0,02% |
14.12.2021 | 5,239 | 5,239 | 5,239 | 5,239 | -0,22% |
13.12.2021 | 5,251 | 5,251 | 5,251 | 5,251 | -0,73% |
10.12.2021 | 5,290 | 5,290 | 5,290 | 5,290 | -0,18% |
09.12.2021 | 5,299 | 5,299 | 5,299 | 5,299 | 0,34% |
08.12.2021 | 5,281 | 5,281 | 5,281 | 5,281 | -0,12% |
07.12.2021 | 5,288 | 5,288 | 5,288 | 5,288 | 0,93% |
06.12.2021 | 5,239 | 5,239 | 5,239 | 5,239 | -0,05% |
03.12.2021 | 5,241 | 5,241 | 5,241 | 5,241 | 0,04% |
02.12.2021 | 5,239 | 5,239 | 5,239 | 5,239 | -0,37% |
01.12.2021 | 5,258 | 5,258 | 5,258 | 5,258 | 1,05% |
30.11.2021 | 5,204 | 5,204 | 5,204 | 5,204 | -0,64% |
29.11.2021 | 5,238 | 5,238 | 5,238 | 5,238 | 1,88% |
26.11.2021 | 5,141 | 5,141 | 5,141 | 5,141 | -3,28% |
25.11.2021 | 5,315 | 5,315 | 5,315 | 5,315 | 0,92% |
24.11.2021 | 5,267 | 5,267 | 5,267 | 5,267 | 0,00% |
23.11.2021 | 5,267 | 5,267 | 5,267 | 5,267 | -1,25% |
22.11.2021 | 5,334 | 5,334 | 5,334 | 5,334 | 0,74% |
Alta: 5,334 | Baixa: 5,141 | Diferença: 0,193 | Média: 5,261 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão