Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
18.04.2024 | 2,888 | 2,888 | 2,888 | 2,888 | -0,13% |
17.04.2024 | 2,892 | 2,892 | 2,892 | 2,892 | -0,28% |
16.04.2024 | 2,900 | 2,900 | 2,900 | 2,900 | 0,07% |
15.04.2024 | 2,898 | 2,898 | 2,898 | 2,898 | -0,74% |
11.04.2024 | 2,919 | 2,919 | 2,919 | 2,919 | -0,08% |
10.04.2024 | 2,922 | 2,922 | 2,922 | 2,922 | 0,20% |
09.04.2024 | 2,916 | 2,916 | 2,916 | 2,916 | -0,24% |
08.04.2024 | 2,923 | 2,923 | 2,923 | 2,923 | -0,19% |
05.04.2024 | 2,928 | 2,928 | 2,928 | 2,928 | 0,50% |
04.04.2024 | 2,914 | 2,914 | 2,914 | 2,914 | -1,41% |
03.04.2024 | 2,955 | 2,955 | 2,955 | 2,955 | -0,25% |
02.04.2024 | 2,963 | 2,963 | 2,963 | 2,963 | 2,59% |
18.04.2024 | 2,888 | 2,888 | 2,888 | 2,888 | -0,13% |
17.04.2024 | 2,892 | 2,892 | 2,892 | 2,892 | -0,28% |
16.04.2024 | 2,900 | 2,900 | 2,900 | 2,900 | 0,07% |
15.04.2024 | 2,898 | 2,898 | 2,898 | 2,898 | -0,74% |
11.04.2024 | 2,919 | 2,919 | 2,919 | 2,919 | -0,08% |
10.04.2024 | 2,922 | 2,922 | 2,922 | 2,922 | 0,20% |
09.04.2024 | 2,916 | 2,916 | 2,916 | 2,916 | -0,24% |
08.04.2024 | 2,923 | 2,923 | 2,923 | 2,923 | -0,19% |
05.04.2024 | 2,928 | 2,928 | 2,928 | 2,928 | 0,50% |
04.04.2024 | 2,914 | 2,914 | 2,914 | 2,914 | -1,41% |
03.04.2024 | 2,955 | 2,955 | 2,955 | 2,955 | -0,25% |
02.04.2024 | 2,963 | 2,963 | 2,963 | 2,963 | -1,16% |
31.03.2024 | 2,998 | 2,998 | 2,998 | 2,998 | 0,16% |
27.03.2024 | 2,993 | 2,993 | 2,993 | 2,993 | 0,91% |
26.03.2024 | 2,966 | 2,966 | 2,966 | 2,966 | 0,10% |
25.03.2024 | 2,963 | 2,963 | 2,963 | 2,963 | -0,48% |
20.03.2024 | 2,977 | 2,977 | 2,977 | 2,977 | 0,29% |
19.03.2024 | 2,969 | 2,969 | 2,969 | 2,969 | 0,49% |
Alta: 2,998 | Baixa: 2,888 | Diferença: 0,110 | Média: 2,930 | Var. %: -2,238 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão