Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.06.2022 | 20.528,170 | 20.528,170 | 20.528,170 | 20.528,170 | 1,46% |
22.06.2022 | 20.232,730 | 20.232,730 | 20.232,730 | 20.232,730 | -0,63% |
21.06.2022 | 20.359,990 | 20.359,990 | 20.359,990 | 20.359,990 | 2,39% |
20.06.2022 | 19.884,619 | 19.884,619 | 19.884,619 | 19.884,619 | -0,70% |
17.06.2022 | 20.025,760 | 20.025,760 | 20.025,760 | 20.025,760 | 0,53% |
16.06.2022 | 19.920,100 | 19.920,100 | 19.920,100 | 19.920,100 | -2,40% |
15.06.2022 | 20.410,301 | 20.410,301 | 20.410,301 | 20.410,301 | -0,53% |
14.06.2022 | 20.519,609 | 20.519,609 | 20.519,609 | 20.519,609 | -0,30% |
13.06.2022 | 20.580,920 | 20.580,920 | 20.580,920 | 20.580,920 | -2,81% |
10.06.2022 | 21.176,500 | 21.176,500 | 21.176,500 | 21.176,500 | -2,72% |
09.06.2022 | 21.768,869 | 21.768,869 | 21.768,869 | 21.768,869 | -0,45% |
08.06.2022 | 21.866,391 | 21.866,391 | 21.866,391 | 21.866,391 | 1,50% |
07.06.2022 | 21.543,010 | 21.543,010 | 21.543,010 | 21.543,010 | -0,43% |
01.06.2022 | 21.635,680 | 21.635,680 | 21.635,680 | 21.635,680 | 1,42% |
31.05.2022 | 21.331,789 | 21.331,789 | 21.331,789 | 21.331,789 | -0,66% |
30.05.2022 | 21.473,990 | 21.473,990 | 21.473,990 | 21.473,990 | 1,78% |
27.05.2022 | 21.098,670 | 21.098,670 | 21.098,670 | 21.098,670 | 1,32% |
25.05.2022 | 20.822,779 | 20.822,779 | 20.822,779 | 20.822,779 | 0,17% |
24.05.2022 | 20.787,439 | 20.787,439 | 20.787,439 | 20.787,439 | -1,33% |
23.05.2022 | 21.067,279 | 21.067,279 | 21.067,279 | 21.067,279 | 0,54% |
20.05.2022 | 20.954,650 | 20.954,650 | 20.954,650 | 20.954,650 | 2,22% |
19.05.2022 | 20.499,180 | 20.499,180 | 20.499,180 | 20.499,180 | -1,43% |
18.05.2022 | 20.796,109 | 20.796,109 | 20.796,109 | 20.796,109 | -0,10% |
17.05.2022 | 20.815,949 | 20.815,949 | 20.815,949 | 20.815,949 | 0,81% |
16.05.2022 | 20.649,301 | 20.649,301 | 20.649,301 | 20.649,301 | -0,51% |
13.05.2022 | 20.754,359 | 20.754,359 | 20.754,359 | 20.754,359 | 3,57% |
12.05.2022 | 20.039,760 | 20.039,760 | 20.039,760 | 20.039,760 | -1,85% |
11.05.2022 | 20.418,480 | 20.418,480 | 20.418,480 | 20.418,480 | -0,35% |
10.05.2022 | 20.490,619 | 20.490,619 | 20.490,619 | 20.490,619 | -2,80% |
06.05.2022 | 21.081,711 | 21.081,711 | 21.081,711 | 21.081,711 | 2,70% |
Alta: 21.866,391 | Baixa: 19.884,619 | Diferença: 1.981,771 | Média: 20.784,490 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão