Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.07.2020 | 1,014 | 1,014 | 1,014 | 1,014 | -61,75% |
16.07.2020 | 2,651 | 2,651 | 2,651 | 2,651 | 0,76% |
15.07.2020 | 2,631 | 2,631 | 2,631 | 2,631 | -0,34% |
14.07.2020 | 2,640 | 2,640 | 2,640 | 2,640 | -1,09% |
10.07.2020 | 2,669 | 2,669 | 2,669 | 2,669 | -0,85% |
09.07.2020 | 2,692 | 2,692 | 2,692 | 2,692 | 0,90% |
08.07.2020 | 2,668 | 2,668 | 2,668 | 2,668 | -1,55% |
07.07.2020 | 2,710 | 2,710 | 2,710 | 2,710 | 1,38% |
06.07.2020 | 2,673 | 2,673 | 2,673 | 2,673 | 1,37% |
03.07.2020 | 2,637 | 2,637 | 2,637 | 2,637 | 1,19% |
02.07.2020 | 2,606 | 2,606 | 2,606 | 2,606 | 0,58% |
01.07.2020 | 2,591 | 2,591 | 2,591 | 2,591 | 0,43% |
30.06.2020 | 2,580 | 2,580 | 2,580 | 2,580 | -0,08% |
29.06.2020 | 2,582 | 2,582 | 2,582 | 2,582 | -0,84% |
26.06.2020 | 2,604 | 2,604 | 2,604 | 2,604 | -0,23% |
25.06.2020 | 2,610 | 2,610 | 2,610 | 2,610 | 0,54% |
24.06.2020 | 2,596 | 2,596 | 2,596 | 2,596 | -0,42% |
23.06.2020 | 2,607 | 2,607 | 2,607 | 2,607 | 1,88% |
22.06.2020 | 2,559 | 2,559 | 2,559 | 2,559 | 1,99% |
19.06.2020 | 2,509 | 2,509 | 2,509 | 2,509 | 1,46% |
18.06.2020 | 2,473 | 2,473 | 2,473 | 2,473 | 1,15% |
17.06.2020 | 2,445 | 2,445 | 2,445 | 2,445 | -0,65% |
16.06.2020 | 2,461 | 2,461 | 2,461 | 2,461 | 1,03% |
15.06.2020 | 2,436 | 2,436 | 2,436 | 2,436 | -1,93% |
12.06.2020 | 2,484 | 2,484 | 2,484 | 2,484 | 1,10% |
11.06.2020 | 2,457 | 2,457 | 2,457 | 2,457 | -2,27% |
10.06.2020 | 2,514 | 2,514 | 2,514 | 2,514 | 0,32% |
09.06.2020 | 2,506 | 2,506 | 2,506 | 2,506 | -0,48% |
08.06.2020 | 2,518 | 2,518 | 2,518 | 2,518 | -0,47% |
05.06.2020 | 2,530 | 2,530 | 2,530 | 2,530 | 149,51% |
Alta: 2,710 | Baixa: 1,014 | Diferença: 1,696 | Média: 2,522 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão