Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
10.06.2020 | 24,480 | 24,480 | 24,480 | 24,480 | 0,16% |
09.06.2020 | 24,440 | 24,440 | 24,440 | 24,440 | -0,77% |
08.06.2020 | 24,630 | 24,630 | 24,630 | 24,630 | -0,73% |
05.06.2020 | 24,810 | 24,810 | 24,810 | 24,810 | 1,27% |
04.06.2020 | 24,500 | 24,500 | 24,500 | 24,500 | 0,57% |
03.06.2020 | 24,360 | 24,360 | 24,360 | 24,360 | 2,92% |
02.06.2020 | 23,670 | 23,670 | 23,670 | 23,670 | 1,94% |
29.05.2020 | 23,220 | 23,220 | 23,220 | 23,220 | -0,26% |
28.05.2020 | 23,280 | 23,280 | 23,280 | 23,280 | 1,88% |
27.05.2020 | 22,850 | 22,850 | 22,850 | 22,850 | 0,62% |
26.05.2020 | 22,710 | 22,710 | 22,710 | 22,710 | 2,85% |
22.05.2020 | 22,080 | 22,080 | 22,080 | 22,080 | -1,21% |
20.05.2020 | 22,350 | 22,350 | 22,350 | 22,350 | 1,92% |
19.05.2020 | 21,930 | 21,930 | 21,930 | 21,930 | 0,09% |
18.05.2020 | 21,910 | 21,910 | 21,910 | 21,910 | 4,28% |
15.05.2020 | 21,010 | 21,010 | 21,010 | 21,010 | 0,19% |
14.05.2020 | 20,970 | 20,970 | 20,970 | 20,970 | -1,69% |
13.05.2020 | 21,330 | 21,330 | 21,330 | 21,330 | -1,16% |
12.05.2020 | 21,580 | 21,580 | 21,580 | 21,580 | -0,46% |
11.05.2020 | 21,680 | 21,680 | 21,680 | 21,680 | -1,05% |
08.05.2020 | 21,910 | 21,910 | 21,910 | 21,910 | 1,44% |
07.05.2020 | 21,600 | 21,600 | 21,600 | 21,600 | 2,18% |
06.05.2020 | 21,140 | 21,140 | 21,140 | 21,140 | -0,66% |
05.05.2020 | 21,280 | 21,280 | 21,280 | 21,280 | 0,33% |
04.05.2020 | 21,210 | 21,210 | 21,210 | 21,210 | -1,90% |
28.04.2020 | 21,620 | 21,620 | 21,620 | 21,620 | 1,08% |
27.04.2020 | 21,390 | 21,390 | 21,390 | 21,390 | 1,71% |
24.04.2020 | 21,030 | 21,030 | 21,030 | 21,030 | -0,24% |
23.04.2020 | 21,080 | 21,080 | 21,080 | 21,080 | -0,33% |
22.04.2020 | 21,150 | 21,150 | 21,150 | 21,150 | -13,60% |
Alta: 24,810 | Baixa: 20,970 | Diferença: 3,840 | Média: 22,373 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão