Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.06.2022 | 15,068 | 15,068 | 15,068 | 15,068 | -0,59% |
20.04.2022 | 15,157 | 15,157 | 15,157 | 15,157 | -0,36% |
19.04.2022 | 15,212 | 15,212 | 15,212 | 15,212 | -0,03% |
12.04.2022 | 15,216 | 15,216 | 15,216 | 15,216 | -0,01% |
11.04.2022 | 15,217 | 15,217 | 15,217 | 15,217 | -0,01% |
08.04.2022 | 15,219 | 15,219 | 15,219 | 15,219 | -0,00% |
07.04.2022 | 15,219 | 15,219 | 15,219 | 15,219 | -0,00% |
06.04.2022 | 15,220 | 15,220 | 15,220 | 15,220 | -0,00% |
05.04.2022 | 15,221 | 15,221 | 15,221 | 15,221 | -0,00% |
04.04.2022 | 15,221 | 15,221 | 15,221 | 15,221 | -0,01% |
01.04.2022 | 15,223 | 15,223 | 15,223 | 15,223 | -0,00% |
31.03.2022 | 15,224 | 15,224 | 15,224 | 15,224 | -0,00% |
30.03.2022 | 15,224 | 15,224 | 15,224 | 15,224 | -0,00% |
29.03.2022 | 15,225 | 15,225 | 15,225 | 15,225 | -0,00% |
28.03.2022 | 15,226 | 15,226 | 15,226 | 15,226 | -0,01% |
25.03.2022 | 15,227 | 15,227 | 15,227 | 15,227 | -0,00% |
24.03.2022 | 15,228 | 15,228 | 15,228 | 15,228 | 0,00% |
23.03.2022 | 15,228 | 15,228 | 15,228 | 15,228 | -0,01% |
22.03.2022 | 15,229 | 15,229 | 15,229 | 15,229 | 0,00% |
21.03.2022 | 15,228 | 15,228 | 15,228 | 15,228 | 0,17% |
18.03.2022 | 15,202 | 15,202 | 15,202 | 15,202 | -0,04% |
17.03.2022 | 15,208 | 15,208 | 15,208 | 15,208 | -0,01% |
16.03.2022 | 15,209 | 15,209 | 15,209 | 15,209 | -0,02% |
15.03.2022 | 15,212 | 15,212 | 15,212 | 15,212 | -0,13% |
14.03.2022 | 15,232 | 15,232 | 15,232 | 15,232 | -0,19% |
11.03.2022 | 15,262 | 15,262 | 15,262 | 15,262 | 0,35% |
10.03.2022 | 15,209 | 15,209 | 15,209 | 15,209 | -0,29% |
09.03.2022 | 15,254 | 15,254 | 15,254 | 15,254 | 0,63% |
08.03.2022 | 15,158 | 15,158 | 15,158 | 15,158 | -0,08% |
07.03.2022 | 15,170 | 15,170 | 15,170 | 15,170 | 0,68% |
Alta: 15,262 | Baixa: 15,068 | Diferença: 0,194 | Média: 15,212 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão