Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.04.2020 | 16.201,390 | 16.201,390 | 16.201,390 | 16.201,390 | -0,02% |
17.04.2020 | 16.204,000 | 16.204,000 | 16.204,000 | 16.204,000 | -0,01% |
16.04.2020 | 16.205,000 | 16.205,000 | 16.205,000 | 16.205,000 | -0,01% |
15.04.2020 | 16.207,000 | 16.207,000 | 16.207,000 | 16.207,000 | 0,00% |
14.04.2020 | 16.207,000 | 16.207,000 | 16.207,000 | 16.207,000 | -0,01% |
13.04.2020 | 16.208,000 | 16.208,000 | 16.208,000 | 16.208,000 | -1,03% |
10.04.2020 | 16.377,000 | 16.377,000 | 16.377,000 | 16.377,000 | 1,22% |
09.04.2020 | 16.180,000 | 16.180,000 | 16.180,000 | 16.180,000 | -0,80% |
08.04.2020 | 16.311,000 | 16.311,000 | 16.311,000 | 16.311,000 | 1,32% |
07.04.2020 | 16.099,000 | 16.099,000 | 16.099,000 | 16.099,000 | 2,00% |
06.04.2020 | 15.783,000 | 15.783,000 | 15.783,000 | 15.783,000 | 3,59% |
03.04.2020 | 15.236,000 | 15.236,000 | 15.236,000 | 15.236,000 | -0,31% |
02.04.2020 | 15.284,000 | 15.284,000 | 15.284,000 | 15.284,000 | -1,82% |
01.04.2020 | 15.567,000 | 15.567,000 | 15.567,000 | 15.567,000 | -3,28% |
31.03.2020 | 16.095,000 | 16.095,000 | 16.095,000 | 16.095,000 | -2,17% |
30.03.2020 | 16.452,000 | 16.452,000 | 16.452,000 | 16.452,000 | -0,44% |
27.03.2020 | 16.524,000 | 16.524,000 | 16.524,000 | 16.524,000 | 3,92% |
26.03.2020 | 15.901,000 | 15.901,000 | 15.901,000 | 15.901,000 | -1,25% |
25.03.2020 | 16.102,000 | 16.102,000 | 16.102,000 | 16.102,000 | 6,68% |
24.03.2020 | 15.094,000 | 15.094,000 | 15.094,000 | 15.094,000 | 3,26% |
23.03.2020 | 14.617,000 | 14.617,000 | 14.617,000 | 14.617,000 | 1,10% |
19.03.2020 | 14.458,000 | 14.458,000 | 14.458,000 | 14.458,000 | 1,34% |
18.03.2020 | 14.267,000 | 14.267,000 | 14.267,000 | 14.267,000 | -0,33% |
17.03.2020 | 14.314,000 | 14.314,000 | 14.314,000 | 14.314,000 | 2,33% |
16.03.2020 | 13.988,000 | 13.988,000 | 13.988,000 | 13.988,000 | -1,88% |
13.03.2020 | 14.256,000 | 14.256,000 | 14.256,000 | 14.256,000 | -5,35% |
12.03.2020 | 15.062,000 | 15.062,000 | 15.062,000 | 15.062,000 | -4,17% |
11.03.2020 | 15.717,000 | 15.717,000 | 15.717,000 | 15.717,000 | -1,53% |
10.03.2020 | 15.961,000 | 15.961,000 | 15.961,000 | 15.961,000 | 0,74% |
09.03.2020 | 15.843,000 | 15.843,000 | 15.843,000 | 15.843,000 | -2,21% |
Alta: 16.524,000 | Baixa: 13.988,000 | Diferença: 2.536,000 | Média: 15.624,013 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão