x
Últimas Notícias
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Transferir dados
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 ÍndiceMêsÚltimoMáximaMínimaVariaçãoVariação%Hora
 PSI 20Dez 175.450,005.458,005.450,000,000,00%17/10 
 Dow 30Dez 1723.031,523.124,022.954,0-82,5-0,36%13:59:16 
 S&P 500Dez 172.550,502.560,752.542,75-9,50-0,37%13:59:41 
 NasdaqDez 176.085,386.121,766.055,25-33,87-0,55%13:59:44 
 Russell 2000Dez 171.498,71.507,51.491,9-7,7-0,51%13:59:44 
 Índice VIXNov 1712,0712,4311,68+0,45+3,87%13:59:44 
 S&P/TSX 60Dez 17929,85934,45929,75-1,70-0,18%18/10 
 DAXDez 1712.940,513.050,512.903,8-89,0-0,68%13:59:37 
 CAC 40Nov 175.347,55.380,55.339,8-32,5-0,60%13:59:41 
 FTSE 100Dez 177.478,07.511,57.453,5-30,5-0,41%13:59:41 
 Euro Stoxx 50Dez 173.583,03.614,03.578,0-27,0-0,75%13:59:38 
 Itália 40Dez 1722.020,0022.352,5022.010,00-275,00-1,23%13:59:29 
 Suíça 20Dez 179.226,59.296,59.220,5-65,5-0,70%13:59:44 
 IBEX 35Nov 1710.169,510.263,010.151,0-78,5-0,77%13:59:44 
 ATXDez 173.359,53.402,53.359,5-39,5-1,16%13:34:00 
 WIG20Dez 172.487,52.510,52.484,5-27,5-1,09%13:59:37 
 AEXNov 17540,55545,77539,67-5,15-0,94%13:59:43 
 Hungria 14Dez 1738.890,039.120,038.830,0-230,0-0,59%13:42:00 
 RTSDez 17113.755115.145113.565-1.290-1,12%13:59:22 
 Noruega 25Nov 17718,80724,40718,15-1,77-0,25%13:59:37 
 Dinamarca 20Nov 171.176,751.190,881.176,00-9,70-0,82%13:59:16 
 Suécia 30Nov 171.635,381.639,621.628,38-2,87-0,18%13:59:16 
 Grécia 20Nov 171.971,002.005,881.958,50-34,63-1,73%13:59:20 
 IbovespaDez 1776.76276.88576.610-683-0,88%13:59:22 
 IPCDez 1750.150,050.350,050.150,0-315,0-0,62%18/10 
 BIST 30Out 17131,550132,500131,150-0,100-0,08%18/10 
 Nikkei 225Dez 1721.278,021.515,021.208,0-72,0-0,34%13:59:44 
 TOPIXDez 171.715,751.735,251.711,25-15,00-0,87%13:59:22 
 Hang SengOut 1728.221,028.774,028.061,0-456,0-1,59%13:59:44 
 China Ações-HOut 1711.405,0011.460,0011.395,00-9,00-0,08%13:43:00 
 CSI 300Out 173.922,603.938,003.920,20-3,00-0,08%7:59:00 
 China A50Out 1712.380,0012.485,0012.360,00-97,50-0,78%13:58:44 
 S&P/ASX 200Dez 175.848,05.893,55.839,5-21,0-0,36%13:59:44 
 MSCI SingapuraDez 17371,10373,77370,88-1,05-0,28%13:51:07 
 Nifty 50Out 1710.200,5010.255,5010.161,25-46,50-0,45%13:57:26 
 Bank NIFTYOut 1724.391,3024.553,3524.302,25-263,70-1,07%18/10 
 KOSPI 200Dez 17327,45330,25327,10-1,75-0,53%7:45:00 
 SGX MSCI TaiwanDez 17403,55407,20402,95-1,95-0,48%13:57:37 
 TAIEXNov 1710.710,0010.760,0010.684,00-51,00-0,47%13:43:00 
 África do Sul 40Dez 1752.01652.33051.912-390-0,74%13:59:44 
 S&P MidCap 400Dez 171.813,851.822,351.807,70-8,35-0,46%13:59:41 
 MDAXDez 1725.937,0026.213,0025.918,50-342,00-1,30%13:59:44 
 TecDAXDez 172.490,002.524,502.484,50-28,00-1,11%13:56:09 

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of October 19th, 2017 - 07:37 CDT
  NomeMêsÚltimoVariaçãoAberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Dec 17 2548.25-11.752560.002560.752542.5007:46Q / C / O
E-Mini Nasdaq 100Dec 17 6080.50-38.756121.256121.756055.0007:46Q / C / O
DJIA mini-sizedDec 17 23014-10023113231242295107:46Q / C / O
Russell 2000 MiniDec 17 1497.60-8.801506.201507.501491.8007:46Q / C / O
E-Mini S&P MidcapDec 17 1812.40-9.201821.801822.501807.8007:41Q / C / O
S&P 500 IndexDec 17 2547.30-12.802559.602559.602542.9007:31Q / C / O
E-Mini S&P SmallcapDec 17 911.60s+6.200.00911.60911.6010/18/17Q / C / O
CBOE S&P 500 VIXNov 17 12.050+0.47511.55012.47011.55007:46Q / C / O
Dax IndexDec 17 12929.5-100.013039.013043.512903.007:41Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVariaçãoVariação%Hora
 DAXDez 1712.928,513.043,512.903,0-101,0-0,78%13:44:00
 DAX Price Index DividendDez 17143,10143,10143,100,000,00%18/10
 DivDAXDez 17180,55180,55180,550,850,47%18/10
 DivDAX DividendDez 175,255,255,250,000,00%18/10
 STOXX (FXXE)Dez 17388,40389,20388,40-3,10-0,79%11:52:00
 Euro Stoxx 50Dez 173.582,03.614,03.578,0-28,0-0,78%13:44:00
 STOXX50 (FSTX)Dez 173.170,003.189,003.169,00-27,00-0,84%13:37:00
 STOXX50 DividendDez 17116,80116,90116,80+0,10+0,09%11:44:00
 STOXX50 ex FinancialsDez 171.822,001.822,001.822,000,000,00%28/09
 STOXX600Dez 17387,00390,50386,80-3,60-0,92%13:42:00
 STOXX600 Auto&PartsDez 17592,00604,90591,70-13,00-2,15%13:40:00
 STOXX600 BanksDez 17184,60186,20184,20-1,70-0,91%13:37:00
 STOXX600 Basic ResourcesDez 17438,80444,20437,40-4,20-0,95%13:19:00
 STOXX600 ChemicalsDez 17950,50957,50950,50-6,20-0,65%13:35:00
 STOXX600 Cons&MatDez 17459,90460,60459,90-2,10-0,45%09:35:00
 STOXX600 Financial ServDez 17480,50482,30480,50-5,40-1,11%13:05:00
 STOXX600 Food&BeverageDez 17676,40678,00676,40-3,70-0,54%12:56:00
 STOXX600 Health CareDez 17752,60761,60752,30-3,90-0,52%13:25:00
 STOXX600 Ind Gd&SerDez 17529,80531,50529,10-3,00-0,56%10:33:00
 STOXX600 InsuranceDez 17285,50286,10284,80-1,10-0,38%13:34:00
 STOXX600 Insurance DivDez 1711,0011,0011,000,000,00%18/10
 STOXX600 MediaDez 17270,30271,50270,00-2,90-1,06%09:34:00
 STOXX600 Oil&GasDez 17302,90305,90302,50-2,40-0,79%12:59:00
 STOXX600 Oil&Gas DivDez 1713,7013,7013,700,000,00%18/10
 STOXX600 REDez 17172,40172,40170,700,000,00%18/10
 STOXX600 RetailDez 17300,60300,80300,60-2,00-0,66%11:23:00
 STOXX600 TechnologyDez 17438,70441,20438,20-3,10-0,70%11:35:00
 STOXX600 TelecomDez 17281,30283,60281,30-1,70-0,60%13:20:00
 STOXX600 Telecom DivDez 1711,8011,8011,800,000,00%18/10
 STOXX600 Trvl&LeiDez 17252,50252,90252,50-2,50-0,98%09:35:00
 STOXX600 UtilitiesDez 17301,70303,00301,10-0,60-0,20%13:14:00
 STOXX600 Utilities DivDez 1712,3012,3012,300,000,00%18/10
 STOXX BanksDez 17133,30135,10133,20-1,30-0,97%13:43:00
 STOXX Banks DividendDez 174,754,754,750,000,00%18/10
 STOXX Basic ResourcesDez 17237,00237,60236,90-1,10-0,46%09:58:00
 STOXX ChemicalsDez 171.110,301.118,201.110,30-7,10-0,64%13:23:00
 STOXX Cons&MaterialsDez 17453,40453,40453,200,000,00%18/10
 STOXX Financial ServicesDez 17425,20425,20425,200,000,00%11/10
 STOXX Food&BeverageDez 17631,00631,00629,700,000,00%18/10
 STOXX Health CareDez 17892,70895,40892,50-1,90-0,21%12:19:00
 STOXX Ind Gds&SerDez 17811,30815,80811,30-6,30-0,77%09:01:00
 STOXX InsuranceDez 17272,90274,40272,10-0,80-0,29%13:29:00
 STOXX Insurance DividendDez 1710,7010,7010,700,000,00%18/10
 STOXX LargeDez 17388,70388,70388,700,000,00%25/09
 STOXX Large200Dez 17392,80392,80392,500,000,00%18/10
 STOXX MediaDez 17229,20229,20229,200,000,00%17/10
 STOXX MidDez 17448,90449,20447,000,000,00%18/10
 STOXX Mid200Dez 17467,10469,20467,10-5,00-1,06%13:39:00
 STOXX Oil&GasDez 17302,30305,40302,10-2,10-0,69%12:21:00
 STOXX Oil&Gas DividendDez 1713,6513,6513,650,000,00%18/10
 STOXX Per&Hou GoodsDez 17831,10834,00831,10-16,30-1,92%10:09:00
 STOXX REDez 17237,40237,40237,400,000,00%18/10
 STOXX RetailDez 17478,70478,70478,30+1,50+0,31%08:48:00
 STOXX Select Div30 (FD3D)Dez 1794,0094,0094,000,000,00%18/10
 STOXX Select Div30 (FEDV)Dez 172.129,002.140,502.129,00-11,50-0,54%13:38:00
 STOXX SmallDez 17262,20265,30262,20-3,30-1,24%12:12:00
 STOXX Small200Dez 17289,10292,10289,10-3,90-1,33%12:25:00
 STOXX TechnologyDez 17496,70496,70496,70-0,40-0,08%08:22:00
 STOXX Telecom DivDez 1711,0011,0011,000,000,00%18/10
 STOXX TelecommunicationsDez 17324,90327,50324,80-2,90-0,88%13:14:00
 STOXX Travel&LeisureDez 17229,00229,00229,00-2,50-1,08%09:01:00
 STOXX UtilitiesDez 17290,50291,00289,90-0,40-0,14%13:22:00
 STOXX Utilities DividendDez 1711,4611,4611,460,000,00%18/10
 STOXX600 Per&Hou GdsDez 17847,60853,20847,60-16,60-1,92%11:59:00
 STOXX Automobiles&PartsDez 17572,10582,20572,10-12,30-2,10%13:32:00
 iShares DAXDez 17113,35113,35113,350,000,00%18/10
 MDAXDez 1725.929,0026.269,0025.916,00-346,00-1,32%13:37:00
 MSCI JapanDez 176.250,006.250,006.250,000,000,00%17/10
 MSCI RussiaDez 17594,50594,50594,500,000,00%18/10
 OMXH25Dez 174.027,604.034,004.027,60-24,80-0,61%13:42:00
 RDX USDDez 171.346,001.361,501.346,00-19,50-1,43%13:17:00
 BSE SensexOut 1732.585,0032.585,0032.585,000,000,00%18/10
 SLI Swiss LeaderDez 171.481,501.481,501.481,50-11,70-0,78%12:34:00
 Suíça 20Dez 179.223,09.297,09.220,0-69,0-0,74%13:43:00
 SMI DividendDez 17282,80283,10282,800,000,00%08/02
 SMIMDez 172.472,002.496,002.472,00-24,00-0,96%11:51:00
 TecDAXDez 172.488,002.524,002.485,50-30,00-1,19%13:41:00
 VSTOXX MiniNov 1714,1514,6513,50+0,60+4,43%13:41:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se via Email