x
Últimas Notícias
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 ÍndiceMêsÚltimoMáximaMínimaVariaçãoVariação%Hora
 PSI 20Set 175.190,005.227,005.190,000,000,00%27/06 
 Dow 30Set 1721.349,521.381,521.254,0+58,5+0,27%14:50:27 
 S&P 500Set 172.427,252.430,252.413,75+6,75+0,28%14:50:32 
 NasdaqSet 175.681,625.698,255.632,25+5,12+0,09%14:50:31 
 Russell 2000Set 171.410,91.413,41.401,0+6,0+0,43%14:50:36 
 Índice VIXJul 1711,9312,3211,78-0,17-1,40%14:47:52 
 S&P/TSX 60Set 17897,35902,45896,35+0,55+0,06%14:50:36 
 DAXSet 1712.628,812.666,012.530,2-34,7-0,27%14:50:27 
 CAC 40Jul 175.247,85.271,05.199,5-6,2-0,12%14:50:27 
 FTSE 100Set 177.327,57.383,87.316,8-16,0-0,22%14:50:36 
 Euro Stoxx 50Set 173.522,03.536,03.489,0-8,0-0,23%14:50:36 
 Itália 40Set 1720.837,5020.922,5020.547,50+115,50+0,56%14:50:31 
 Suíça 20Set 179.045,59.067,59.020,5-11,5-0,13%14:50:36 
 IBEX 35Jul 1710.629,510.652,010.476,0+33,1+0,31%14:50:36 
 ATXSet 173.077,53.077,53.026,0-0,5-0,02%12:57:00 
 WIG20Set 172.328,52.339,52.327,5-18,5-0,79%14:50:20 
 AEXJul 17514,55517,65511,43-3,55-0,69%14:50:16 
 Hungria 14Dez 1735.400,035.495,035.310,0-150,0-0,42%14:25:00 
 RTSSet 1798.01598.23596.675+1.380+1,43%14:50:00 
 Noruega 25Jul 17622,65624,35618,40+1,34+0,22%14:50:31 
 Dinamarca 20Jul 171.148,751.152,501.142,75-6,00-0,52%14:50:24 
 Suécia 30Jul 171.624,381.627,881.611,38-4,12-0,25%14:50:16 
 BEL 20Jul 173.838,503.838,503.838,500,000,00%22/06 
 Grécia 20Jul 172.151,252.163,382.143,63-9,63-0,45%14:47:45 
 IbovespaAgo 1762.32262.72062.282-10-0,02%14:50:14 
 IPCMar 1749.460,049.530,049.340,00,00,00%27/06 
 BIST 30Ago 17125,500125,500124,500+0,425+0,34%14:34:00 
 Nikkei 225Set 1720.100,020.215,020.055,0-50,0-0,25%14:50:24 
 TOPIXSet 171.613,751.622,751.608,75-3,00-0,19%14:50:28 
 Hang SengJul 1725.585,025.651,525.440,0-72,0-0,28%14:50:36 
 China Ações-HJun 1710.415,0010.418,0010.362,00+54,00+0,52%14:34:00 
 CSI 300Jul 173.627,003.648,403.620,00-19,80-0,54%8:00:00 
 China A50Jul 1711.340,0011.407,5011.302,50-130,00-1,13%14:37:48 
 S&P/ASX 200Set 175.721,55.723,55.633,5+80,0+1,42%14:49:46 
 MSCI SingapuraSet 17354,25354,25350,05+0,55+0,16%12:44:21 
 Nifty 50Jul 179.540,259.549,009.489,30+26,10+0,27%14:50:20 
 Bank NIFTYJul 1723.278,9523.312,0023.110,00+40,95+0,18%10:59:00 
 KOSPI 200Set 17311,60312,35310,85-0,85-0,27%7:45:00 
 SGX MSCI TaiwanSet 17382,40384,95380,65-1,80-0,47%14:34:03 
 África do Sul 40Set 1745.73045.79545.438+108+0,24%14:50:32 
 S&P MidCap 400Set 171.747,251.750,201.735,30+9,55+0,55%14:50:32 
 MDAXSet 1724.785,0024.869,5024.558,50-80,00-0,32%14:50:36 
 TecDAXSet 172.217,752.226,002.201,50-18,25-0,82%14:50:36 

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of June 28th, 2017 - 08:37 CDT
  NomeMêsÚltimoVariaçãoAberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Sep 17 2427.00+6.502417.002429.002413.7508:18Q / C / O
E-Mini Nasdaq 100Sep 17 5691.00+14.505673.755698.255632.0008:18Q / C / O
DJIA mini-sizedSep 17 21329+3821268213522125308:18Q / C / O
Russell 2000 MiniSep 17 1411.40+6.501404.101413.601401.0008:18Q / C / O
E-Mini S&P MidcapSep 17 1745.10+8.301736.401747.501735.5008:15Q / C / O
S&P 500 IndexSep 17 2427.40+6.802419.002430.302414.3008:13Q / C / O
E-Mini S&P SmallcapSep 17 847.00s-6.200.00847.00847.0006/27/17Q / C / O
CBOE S&P 500 VIXSep 17 13.530-0.12013.64013.80013.46008:15Q / C / O
Dax IndexSep 17 12648.0-15.512575.012666.012526.508:13Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVariaçãoVariação%Hora
 DAXSet 1712.656,012.668,012.526,5-7,5-0,06%14:34:00
 DAX Price Index DividendDez 17143,10143,10143,100,000,00%27/06
 DivDAXSet 17172,70172,75171,30+0,10+0,06%13:28:00
 DivDAX DividendDez 175,255,255,250,000,00%27/06
 STOXX (FXXE)Set 17380,30380,30377,00-0,30-0,08%13:18:00
 Euro Stoxx 50Set 173.528,03.536,03.488,0-2,0-0,06%14:34:00
 STOXX50 (FSTX)Set 173.173,003.179,003.142,00-1,00-0,03%14:33:00
 STOXX50 DividendDez 17116,60116,60116,50-0,10-0,09%14:30:00
 STOXX50 ex FinancialsSet 171.832,001.832,001.832,000,000,00%21/06
 STOXX600Set 17384,40385,00380,40+0,10+0,03%14:34:00
 STOXX600 Auto&PartsSet 17549,20549,70542,10+2,90+0,53%14:01:00
 STOXX600 BanksSet 17181,10181,10178,10+1,40+0,78%14:34:00
 STOXX600 Basic ResourcesSet 17381,00381,60373,70+2,10+0,55%14:20:00
 STOXX600 ChemicalsSet 17928,20929,50920,20-2,50-0,27%14:34:00
 STOXX600 Cons&MatSet 17464,00464,00463,50+0,30+0,06%14:30:00
 STOXX600 Financial ServSet 17472,50473,20468,80-0,50-0,11%13:34:00
 STOXX600 Food&BeverageSet 17668,80670,10664,60+2,40+0,36%13:41:00
 STOXX600 Health CareSet 17782,50783,30776,80-5,75-0,73%14:29:00
 STOXX600 Ind Gd&SerSet 17517,50517,50512,10+0,40+0,08%14:25:00
 STOXX600 InsuranceSet 17275,30275,40273,00+0,30+0,11%14:17:00
 STOXX600 Insurance DivDez 1711,0011,0011,000,000,00%27/06
 STOXX600 MediaSet 17284,80284,80284,80+0,60+0,21%13:46:00
 STOXX600 Oil&GasSet 17290,10291,10287,00-0,40-0,14%14:21:00
 STOXX600 Oil&Gas DivDez 1713,7013,7013,700,000,00%27/06
 STOXX600 RESet 17171,40171,40171,30-1,70-0,98%10:41:00
 STOXX600 RetailSet 17306,90306,90305,60+1,30+0,43%13:57:00
 STOXX600 TechnologySet 17422,70423,20418,60-2,90-0,68%14:18:00
 STOXX600 TelecomSet 17293,60294,30290,20+0,20+0,07%14:34:00
 STOXX600 Telecom DivDez 1711,8011,8011,800,000,00%27/06
 STOXX600 Trvl&LeiSet 17260,00260,70257,70+1,30+0,50%14:29:00
 STOXX600 UtilitiesSet 17296,70298,30291,50+0,50+0,17%14:07:00
 STOXX600 Utilities DivDez 1712,3012,3012,300,000,00%27/06
 STOXX BanksSet 17132,00132,00129,40+1,30+0,99%14:34:00
 STOXX Banks DividendDez 174,754,754,750,000,00%27/06
 STOXX Basic ResourcesSet 17224,30224,40224,30+0,40+0,18%14:09:00
 STOXX ChemicalsSet 171.093,901.095,801.092,200,000,00%27/06
 STOXX Cons&MaterialsSet 17447,20447,20441,80+1,30+0,29%13:50:00
 STOXX Financial ServicesSet 17409,20409,20407,40-1,80-0,44%11:53:00
 STOXX Food&BeverageSet 17610,50610,50610,500,000,00%27/06
 STOXX Health CareSet 17923,50924,80923,50-6,30-0,68%14:30:00
 STOXX Ind Gds&SerSet 17786,70786,70780,50-1,30-0,16%13:39:00
 STOXX InsuranceSet 17253,80253,80251,70+0,90+0,36%14:30:00
 STOXX Insurance DividendDez 1710,7010,7010,700,000,00%27/06
 STOXX LargeSet 17391,40391,50391,400,000,00%26/06
 STOXX Large200Set 17392,90392,90392,900,000,00%26/06
 STOXX MediaSet 17235,70235,70235,70-1,60-0,67%08:19:00
 STOXX MidSet 17430,50430,50430,50-0,40-0,09%13:39:00
 STOXX Mid200Set 17452,00452,00449,00-1,50-0,33%13:17:00
 STOXX Oil&GasSet 17294,10295,00291,40-0,30-0,10%14:17:00
 STOXX Oil&Gas DividendDez 1713,6513,6513,650,000,00%27/06
 STOXX Per&Hou GoodsSet 17827,50827,50827,50-1,30-0,16%14:03:00
 STOXX RESet 17238,60240,10238,600,000,00%27/06
 STOXX RetailSet 17502,30502,30502,30-1,10-0,22%10:26:00
 STOXX Select Div30 (FD3D)Dez 1798,0098,0098,000,000,00%27/06
 STOXX Select Div30 (FEDV)Set 172.060,002.060,002.042,50-2,50-0,12%14:33:00
 STOXX SmallSet 17251,00251,40249,20-0,50-0,20%13:51:00
 STOXX Small200Set 17281,60281,60279,50+0,10+0,04%14:11:00
 STOXX TechnologySet 17463,60464,40463,60-6,90-1,47%09:13:00
 STOXX Telecom DivDez 1711,0011,0011,000,000,00%27/06
 STOXX TelecommunicationsSet 17343,80343,80340,50-0,40-0,12%14:29:00
 STOXX Travel&LeisureSet 17238,90239,20238,900,000,00%27/06
 STOXX UtilitiesSet 17277,00278,70272,50+0,40+0,14%14:30:00
 STOXX Utilities DividendDez 1711,4611,4611,460,000,00%27/06
 STOXX600 Per&Hou GdsSet 17878,50879,20873,00-0,70-0,08%13:39:00
 STOXX Automobiles&PartsSet 17527,60527,70522,30+2,40+0,46%13:49:00
 iShares DAXSet 17110,20110,20110,200,000,00%27/06
 MDAXSet 1724.846,0024.860,0024.458,00-19,00-0,08%14:33:00
 MSCI JapanSet 175.832,005.832,005.832,000,000,00%27/06
 MSCI RussiaSet 17498,50498,50498,500,000,00%27/06
 OMXH25Set 174.001,804.001,804.001,80-5,40-0,13%13:44:00
 RDX USDSet 171.137,001.137,001.121,00-4,00-0,35%14:31:00
 BSE SensexJul 1730.960,0030.960,0030.960,000,000,00%27/06
 SLI Swiss LeaderSet 171.419,901.419,901.419,900,000,00%23/06
 Suíça 20Set 179.062,09.068,09.018,0+5,0+0,06%14:35:00
 SMI DividendDez 17282,80283,10282,800,000,00%08/02
 SMIMSet 172.317,002.319,002.307,00-16,00-0,69%14:33:00
 TecDAXSet 172.220,502.229,502.202,00-23,50-1,05%14:24:00
 VSTOXX MiniJul 1715,2515,9015,15+0,10+0,66%14:33:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.