x
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do Website

Notificações da Aplicação

 ÍndiceMêsÚltimoMáximaMínimaVariaçãoVariação%Hora
 PSI 20Jun 175.100,005.100,005.020,000,000,00%19/05 
 Dow 30Jun 1720.868,520.892,020.837,5-9,5-0,05%06:00:03 
 S&P 500Jun 172.390,752.394,752.386,75-2,00-0,08%05:49:19 
 NasdaqJun 175.698,885.705,625.688,62-3,12-0,05%05:56:26 
 Russell 2000Jun 171.374,01.376,51.371,2-1,3-0,09%06:00:35 
 Índice VIXJun 1712,4712,5712,28+0,25+2,05%03:10:18 
 S&P/TSX 60Jun 17909,25909,25909,25+1,00+0,11%22/05 
 DAXJun 1712.621,212.636,012.595,0-10,7-0,08%05:48:22 
 CAC 40Jun 175.281,55.292,55.266,5+6,5+0,12%22/05 
 FTSE 100Jun 177.488,07.498,57.473,5-7,5-0,10%06:00:01 
 Euro Stoxx 50Jun 173.562,03.579,03.553,0-4,0-0,11%22/05 
 Itália 40Jun 1721.317,5021.397,5021.227,50+90,50+0,43%22/05 
 Suíça 20Jun 179.074,59.085,09.010,5+63,5+0,70%22/05 
 IBEX 35Jun 1710.752,510.844,510.728,0-44,6-0,41%22/05 
 ATXJun 173.144,03.150,03.122,5+27,0+0,87%22/05 
 WIG20Jun 172.334,52.342,52.305,5+10,5+0,45%22/05 
 AEXJun 17527,65528,05526,00+1,55+0,29%22/05 
 Hungria 14Dez 1734.800,034.850,034.565,0+150,0+0,43%22/05 
 RTSJun 17108.300108.945107.245+505+0,47%22/05 
 Noruega 25Jun 17651,80655,15649,80-0,80-0,12%22/05 
 Dinamarca 20Jun 171.144,701.148,151.142,90+2,70+0,24%22/05 
 Suécia 30Jun 171.628,881.634,621.625,12+1,13+0,07%22/05 
 BEL 20Jun 173.891,003.891,003.891,00-57,00-1,44%22/05 
 Grécia 20Jun 172.096,882.097,502.068,63+10,38+0,50%22/05 
 IbovespaJun 1761.69062.77861.062-1.490-2,36%22/05 
 IPCJun 1748.710,049.390,048.620,0-250,0-0,51%22/05 
 BIST 30Jun 17119,400119,750118,500+1,100+0,93%22/05 
 Nikkei 225Jun 1719.665,019.695,019.630,0-5,0-0,03%05:53:48 
 TOPIXJun 171.568,251.570,751.565,75+2,00+0,13%05:50:02 
 Hang SengMai 1725.413,525.443,025.343,5+72,5+0,29%06:00:35 
 China Ações-HMai 1710.425,0010.449,0010.338,00+59,00+0,57%04:59:00 
 CSI 300Jun 173.403,003.421,603.379,20+23,80+0,70%04:30:00 
 China A50Jun 1710.672,5010.700,0010.537,50+77,50+0,73%05:50:39 
 S&P/ASX 200Jun 175.769,55.807,55.764,5-23,5-0,41%06:00:32 
 MSCI SingapuraJun 17360,15360,20358,02+2,45+0,68%06:00:29 
 Nifty 50Jun 179.398,759.489,809.391,00-46,25-0,49%06:00:30 
 Bank NIFTYJun 1722.473,5022.640,0022.435,20-141,00-0,62%06:00:00 
 KOSPI 200Jun 17303,55303,80300,70+2,85+0,95%05:40:00 
 SGX MSCI TaiwanJun 17372,65372,95370,40+1,25+0,34%05:59:38 
 África do Sul 40Jun 1748.25048.51848.12500,00%22/05 
 S&P MidCap 400Jun 171.717,601.720,501.714,20-2,70-0,16%05:48:18 
 MDAXJun 1724.978,0025.121,0024.945,00-60,00-0,24%22/05 
 TecDAXJun 172.218,502.233,502.169,25+1,50+0,07%22/05 

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of May 22nd, 2017 - 23:52 CDT
  NomeMêsÚltimoVariaçãoAberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Jun 17 2390.75-2.002393.502394.752386.7523:49Q / C / O
E-Mini Nasdaq 100Jun 17 5698.50-3.505701.505705.755688.5023:50Q / C / O
DJIA mini-sizedJun 17 20868-1020888208912083723:49Q / C / O
Russell 2000 MiniJun 17 1373.80-1.501372.301374.501371.0023:47Q / C / O
E-Mini S&P MidcapJun 17 1717.50-1.501719.501719.801714.0023:46Q / C / O
S&P 500 IndexJun 17 2388.80-3.902390.802390.802387.3019:06Q / C / O
E-Mini S&P SmallcapJun 17 834.30s+6.400.00834.30834.3005/22/17Q / C / O
CBOE S&P 500 VIXSep 17 15.100+0.12514.98015.12014.95020:15Q / C / O
Dax IndexJun 17 12619.0s-17.012665.012686.512564.505/22/17Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVariaçãoVariação%Hora
 DAXJun 1712.630,012.686,512.564,5-6,0-0,05%22/05
 DAX Price Index DividendDez 17143,10143,10143,100,000,00%22/05
 DivDAXJun 17171,45170,95170,950,750,44%19/05
 DivDAX DividendDez 175,255,255,250,000,00%22/05
 STOXX (FXXE)Jun 17383,30384,30383,10-0,40-0,10%22/05
 Euro Stoxx 50Jun 173.564,03.579,03.553,0-2,0-0,06%22/05
 STOXX50 (FSTX)Jun 173.229,003.237,003.220,00+5,00+0,16%22/05
 STOXX50 DividendDez 17116,40116,50116,40-0,10-0,09%22/05
 STOXX50 ex FinancialsJun 171.842,001.842,001.838,000,000,00%18/05
 STOXX600Jun 17390,30391,60389,50+0,20+0,05%22/05
 STOXX600 Auto&PartsJun 17564,30567,20562,40-3,20-0,56%22/05
 STOXX600 BanksJun 17183,50184,70182,90-0,30-0,16%22/05
 STOXX600 Basic ResourcesJun 17400,80404,80399,80-0,50-0,12%22/05
 STOXX600 ChemicalsJun 17926,30930,00926,30-3,40-0,37%22/05
 STOXX600 Cons&MatJun 17464,30466,30463,80+1,90+0,41%22/05
 STOXX600 Financial ServJun 17471,10473,50471,10-1,10-0,23%22/05
 STOXX600 Food&BeverageJun 17672,00672,00670,70+3,70+0,55%22/05
 STOXX600 Health CareJun 17786,20788,30785,00-1,50-0,19%22/05
 STOXX600 Ind Gd&SerJun 17514,20516,50513,40-1,10-0,21%22/05
 STOXX600 InsuranceJun 17275,30277,50275,10-0,50-0,18%22/05
 STOXX600 Insurance DivDez 1711,0011,0011,000,000,00%22/05
 STOXX600 MediaJun 17287,90287,90287,80+0,40+0,14%22/05
 STOXX600 Oil&GasJun 17315,60317,60315,40+0,10+0,03%22/05
 STOXX600 Oil&Gas DivDez 1713,7013,7013,700,000,00%22/05
 STOXX600 REJun 17177,10177,40177,00+1,70+0,97%22/05
 STOXX600 RetailJun 17329,00329,20327,20+2,20+0,67%22/05
 STOXX600 TechnologyJun 17422,90424,50422,00-2,80-0,66%22/05
 STOXX600 TelecomJun 17305,80306,20302,50+4,00+1,33%22/05
 STOXX600 Telecom DivDez 1711,8011,8011,800,000,00%22/05
 STOXX600 Trvl&LeiJun 17261,30261,30260,40+1,10+0,42%22/05
 STOXX600 UtilitiesJun 17301,20301,60300,10+1,40+0,47%22/05
 STOXX600 Utilities DivDez 1712,3012,3012,300,000,00%22/05
 STOXX BanksJun 17132,60133,30131,80-0,20-0,15%22/05
 STOXX Banks DividendDez 174,754,754,750,000,00%22/05
 STOXX Basic ResourcesJun 17226,50227,80226,50+0,80+0,35%22/05
 STOXX ChemicalsJun 171.067,501.071,301.067,200,000,00%18/05
 STOXX Cons&MaterialsJun 17448,40448,40448,40-0,20-0,04%22/05
 STOXX Financial ServicesJun 17402,00402,40399,300,000,00%18/05
 STOXX Food&BeverageJun 17616,10616,90616,10+0,10+0,02%22/05
 STOXX Health CareJun 17922,30923,60921,60-7,70-0,83%22/05
 STOXX Ind Gds&SerJun 17775,90775,90775,90-2,40-0,31%22/05
 STOXX InsuranceJun 17251,90253,30251,40+1,00+0,40%22/05
 STOXX Insurance DividendDez 1710,7010,7010,700,000,00%22/05
 STOXX LargeJun 17395,00395,00395,000,000,00%11/05
 STOXX Large200Jun 17394,30394,30394,200,000,00%19/05
 STOXX MediaJun 17230,70231,10230,400,000,00%18/05
 STOXX MidJun 17435,40435,50435,400,000,00%19/05
 STOXX Mid200Jun 17463,60464,30463,00+0,70+0,15%22/05
 STOXX Oil&GasJun 17320,60322,40320,60+1,10+0,34%22/05
 STOXX Oil&Gas DividendDez 1713,6513,6513,650,000,00%22/05
 STOXX Per&Hou GoodsJun 17825,60825,60825,600,000,00%19/05
 STOXX REJun 17239,30239,60238,80+2,70+1,14%22/05
 STOXX RetailJun 17525,90525,90525,60+3,10+0,59%22/05
 STOXX Select Div30 (FD3D)Dez 1787,8087,8087,800,000,00%22/05
 STOXX Select Div30 (FEDV)Jun 172.093,502.095,502.086,00+8,50+0,41%22/05
 STOXX SmallJun 17251,50251,50251,10+1,50+0,60%22/05
 STOXX Small200Jun 17286,70287,00286,40+0,40+0,14%22/05
 STOXX TechnologyJun 17470,20472,00469,80-3,10-0,65%22/05
 STOXX Telecom DivDez 1711,0011,0011,000,000,00%22/05
 STOXX TelecommunicationsJun 17362,10362,70358,00+4,70+1,32%22/05
 STOXX Travel&LeisureJun 17231,90231,90231,900,000,00%18/05
 STOXX UtilitiesJun 17275,00275,20274,00+1,20+0,44%22/05
 STOXX Utilities DividendDez 1711,4611,4611,460,000,00%22/05
 STOXX600 Per&Hou GdsJun 17889,00890,50887,80+0,10+0,01%22/05
 STOXX Automobiles&PartsJun 17542,80544,90540,30-2,50-0,46%22/05
 iShares DAXJun 17109,80109,80109,800,000,00%22/05
 MDAXJun 1724.991,0025.140,0024.949,00-47,00-0,19%22/05
 MSCI JapanJun 175.656,005.656,005.656,000,000,00%17/05
 MSCI RussiaJun 17551,50551,50551,50-3,50-0,63%22/05
 OMXH25Jun 173.959,503.972,803.959,50+1,20+0,03%22/05
 RDX USDJun 171.241,501.249,001.233,00-5,50-0,44%22/05
 BSE SensexJun 1730.570,0030.570,0030.570,000,000,00%22/05
 SLI Swiss LeaderJun 171.415,101.415,101.413,900,000,00%19/05
 Suíça 20Jun 179.070,09.085,09.011,0+59,0+0,65%22/05
 SMI DividendDez 17282,80283,10282,800,000,00%08/02
 SMIMJun 172.339,002.352,002.338,00+11,00+0,47%22/05
 TecDAXJun 172.229,502.231,502.211,00+12,50+0,56%22/05
 VSTOXX MiniJun 1715,6516,2015,60-0,50-3,10%22/05

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.