x
Últimas Notícias
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 ÍndiceMêsÚltimoMáximaMínimaVariaçãoVariação%Hora
 PSI 20Set 175.168,005.168,005.168,00-22,00-0,42%16:40:00 
 Dow 30Set 1721.781,021.900,021.780,0-105,0-0,48%21:59:07 
 S&P 500Set 172.439,752.454,752.439,00-13,00-0,53%21:59:52 
 NasdaqSet 175.843,255.884,005.841,62-35,25-0,60%21:59:01 
 Russell 2000Set 171.366,31.366,41.366,2-0,1-0,01%22:22:00 
 Índice VIXSet 1713,6213,8312,93+0,65+5,01%21:55:35 
 S&P/TSX 60Set 17886,05888,55879,55+5,30+0,60%20:59:03 
 DAXSet 1712.162,912.266,012.149,8-59,1-0,48%22:00:10 
 CAC 40Set 175.121,05.148,55.103,5-9,5-0,19%20:59:52 
 FTSE 100Set 177.378,57.392,57.350,5-11,0-0,15%21:59:44 
 Euro Stoxx 50Set 173.442,03.466,03.429,0-13,0-0,38%20:59:34 
 Itália 40Set 1721.615,0021.830,0021.525,00-105,00-0,48%19:30:04 
 Suíça 20Set 178.943,58.985,08.910,5-13,5-0,15%20:58:49 
 IBEX 35Set 1710.332,010.443,510.306,5-77,8-0,75%18:59:41 
 ATXSet 173.181,03.191,53.181,0+8,0+0,25%16:26:00 
 WIG20Set 172.387,52.393,52.372,5-2,5-0,10%15:49:58 
 AEXSet 17519,05522,42517,92-2,45-0,47%20:59:04 
 Hungria 14Dez 1737.480,037.480,037.315,0+70,0+0,19%16:06:00 
 RTSSet 17104.385104.495103.495+640+0,62%21:49:04 
 Noruega 25Set 17659,90662,25658,80-1,63-0,25%15:14:51 
 Dinamarca 20Set 171.158,251.164,751.156,75-9,25-0,79%15:54:08 
 Suécia 30Set 171.538,621.545,121.536,88-2,88-0,19%16:24:11 
 BEL 20Set 173.939,003.946,003.939,000,000,00%17/08 
 Grécia 20Set 172.176,252.192,632.175,13-10,13-0,46%15:19:42 
 IbovespaOut 1771.32071.42870.762+388+0,55%20:53:44 
 IPCSet 1751.380,051.380,051.320,0-117,0-0,23%20:58:00 
 BIST 30Ago 17134,575134,650133,800+0,750+0,56%16:14:00 
 Nikkei 225Set 1719.355,019.545,019.350,0+15,0+0,08%18:55:14 
 TOPIXSet 171.595,251.610,251.594,75-7,00-0,44%19:00:02 
 Hang SengAgo 1727.492,527.492,527.492,5+63,5+0,23%10:58:32 
 China Ações-HAgo 1711.024,0011.032,0010.956,000,000,00%22/08 
 CSI 300Set 173.741,603.758,803.722,60+14,80+0,40%08:00:00 
 China A50Ago 1711.890,0011.952,5011.787,50+105,00+0,89%18:26:39 
 S&P/ASX 200Set 175.702,55.759,55.685,5-41,0-0,71%21:59:03 
 MSCI SingapuraSet 17363,90365,52362,68+1,60+0,44%21:37:53 
 Nifty 50Ago 179.870,009.877,259.797,30+76,00+0,78%18:58:59 
 Bank NIFTYAgo 1724.316,6024.364,7024.110,00+273,70+1,14%10:59:00 
 KOSPI 200Set 17309,95311,70309,25-0,10-0,03%7:45:00 
 SGX MSCI TaiwanSet 17391,10393,15390,25-1,90-0,48%21:43:05 
 TAIEXSet 1710.351,0010.366,0010.340,00-8,00-0,08%21:59:00 
 África do Sul 40Set 1749.66249.80249.458+200+0,40%16:29:06 
 S&P MidCap 400Set 171.700,551.707,651.695,20-6,20-0,36%21:57:46 
 MDAXSet 1724.876,0025.000,5024.824,50-108,00-0,43%16:29:06 
 TecDAXSet 172.264,502.283,252.264,00-6,50-0,29%16:28:07 

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of August 23rd, 2017 - 16:12 CDT
  NomeMêsÚltimoVariaçãoAberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Sep 17 2440.50-12.252453.002454.752438.7515:50Q / C / O
E-Mini Nasdaq 100Sep 17 5845.00-33.505878.255884.005841.5015:50Q / C / O
DJIA mini-sizedSep 17 21787-9921886219002178315:50Q / C / O
Russell 2000 MiniSep 17 1366.50-4.201370.301373.301359.4015:48Q / C / O
E-Mini S&P MidcapSep 17 1701.10-5.301707.201707.301694.5015:43Q / C / O
S&P 500 IndexSep 17 2441.50-11.302453.102454.402439.0015:30Q / C / O
E-Mini S&P SmallcapSep 17 822.90-2.500.00822.90822.9015:01Q / C / O
CBOE S&P 500 VIXMar 18 16.430+0.25516.15016.50016.13015:14Q / C / O
Dax IndexSep 17 12179.5s-42.512235.012267.012150.008/23/17Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVariaçãoVariação%Hora
 DAXSet 1712.176,012.267,012.149,0-46,0-0,38%21:03:00
 DAX Price Index DividendDez 17143,10143,10143,100,000,00%22/08
 DivDAXSet 17169,60169,60169,60+3,30+1,98%22/08
 DivDAX DividendDez 175,255,255,250,000,00%22/08
 STOXX (FXXE)Set 17373,90376,00373,90-2,00-0,53%15:23:00
 Euro Stoxx 50Set 173.437,03.466,03.429,0-18,0-0,52%21:03:00
 STOXX50 (FSTX)Set 173.043,003.058,003.032,00-14,00-0,46%20:59:00
 STOXX50 DividendDez 17116,80116,90116,70-0,10-0,09%17:21:00
 STOXX50 ex FinancialsSet 171.762,001.762,001.762,000,000,00%04/08
 STOXX600Set 17373,70376,10372,80-1,90-0,51%20:45:00
 STOXX600 Auto&PartsSet 17540,10540,80537,60+1,30+0,24%17:49:00
 STOXX600 BanksSet 17180,80182,50179,80-1,10-0,60%17:29:00
 STOXX600 Basic ResourcesSet 17420,10420,10415,50+2,80+0,67%16:44:00
 STOXX600 ChemicalsSet 17887,60888,40886,20+0,60+0,07%15:00:00
 STOXX600 Cons&MatSet 17447,40447,40445,200,000,00%22/08
 STOXX600 Financial ServSet 17460,50461,50460,00-2,00-0,43%16:30:00
 STOXX600 Food&BeverageSet 17655,80657,40655,80-3,20-0,49%16:04:00
 STOXX600 Health CareSet 17724,00727,40722,20-4,00-0,55%16:27:00
 STOXX600 Ind Gd&SerSet 17499,70503,00499,70-3,10-0,62%16:37:00
 STOXX600 InsuranceSet 17278,00283,10276,10-1,90-0,68%16:52:00
 STOXX600 Insurance DivDez 1711,0011,0011,000,000,00%22/08
 STOXX600 MediaSet 17260,40266,20260,40-7,70-2,87%16:30:00
 STOXX600 Oil&GasSet 17285,10285,10283,40+0,60+0,21%16:52:00
 STOXX600 Oil&Gas DivDez 1713,7013,7013,700,000,00%22/08
 STOXX600 RESet 17167,70167,70167,70-1,30-0,77%16:30:00
 STOXX600 RetailSet 17299,60299,60299,60-1,80-0,60%15:01:00
 STOXX600 TechnologySet 17416,50418,80416,10-0,90-0,22%16:06:00
 STOXX600 TelecomSet 17287,40289,80287,10-2,40-0,83%15:57:00
 STOXX600 Telecom DivDez 1711,8011,8011,800,000,00%22/08
 STOXX600 Trvl&LeiSet 17244,50246,50244,00-3,20-1,29%16:30:00
 STOXX600 UtilitiesSet 17300,40306,80299,40-1,80-0,60%16:29:00
 STOXX600 Utilities DivDez 1712,3012,3012,300,000,00%22/08
 STOXX BanksSet 17131,80133,90131,20-1,30-0,98%20:59:00
 STOXX Banks DividendDez 174,754,754,750,000,00%22/08
 STOXX Basic ResourcesSet 17225,10225,10225,10-0,10-0,04%12:11:00
 STOXX ChemicalsSet 171.038,401.038,401.038,40+2,20+0,21%12:12:00
 STOXX Cons&MaterialsSet 17426,90426,90426,900,000,00%21/08
 STOXX Financial ServicesSet 17407,70407,70407,700,000,00%18/08
 STOXX Food&BeverageSet 17598,30598,90598,30-3,50-0,58%14:10:00
 STOXX Health CareSet 17867,80867,80865,600,000,00%22/08
 STOXX Ind Gds&SerSet 17769,80769,80769,800,000,00%22/08
 STOXX InsuranceSet 17262,70264,30262,50-1,30-0,49%16:29:00
 STOXX Insurance DividendDez 1710,7010,7010,700,000,00%22/08
 STOXX LargeSet 17381,00381,00381,00-0,20-0,05%9:10:00
 STOXX Large200Set 17376,50376,50376,50-1,40-0,37%9:16:00
 STOXX MediaSet 17222,80223,10222,70-2,20-0,98%13:27:00
 STOXX MidSet 17430,90431,20430,900,000,00%22/08
 STOXX Mid200Set 17451,80453,00451,30-1,10-0,24%11:24:00
 STOXX Oil&GasSet 17288,20288,80287,40+0,40+0,14%16:34:00
 STOXX Oil&Gas DividendDez 1713,6513,6513,650,000,00%22/08
 STOXX Per&Hou GoodsSet 17811,80811,80811,80-2,90-0,36%16:26:00
 STOXX RESet 17233,00233,50232,900,000,00%22/08
 STOXX RetailSet 17486,80486,80486,700,000,00%21/08
 STOXX Select Div30 (FD3D)Dez 1794,0094,0094,000,000,00%22/08
 STOXX Select Div30 (FEDV)Set 172.066,502.078,002.061,00-8,00-0,39%16:30:00
 STOXX SmallSet 17253,70254,90253,40-1,30-0,51%16:05:00
 STOXX Small200Set 17279,60281,20279,60-1,80-0,64%16:28:00
 STOXX TechnologySet 17468,60468,60465,600,000,00%22/08
 STOXX Telecom DivDez 1711,0011,0011,000,000,00%22/08
 STOXX TelecommunicationsSet 17335,70338,60335,00-2,20-0,65%15:52:00
 STOXX Travel&LeisureSet 17219,40220,60219,40-2,40-1,08%13:54:00
 STOXX UtilitiesSet 17286,80289,30286,20-1,50-0,52%16:26:00
 STOXX Utilities DividendDez 1711,4611,4611,460,000,00%22/08
 STOXX600 Per&Hou GdsSet 17830,00836,60830,00-6,40-0,77%15:31:00
 STOXX Automobiles&PartsSet 17519,50520,60518,60+0,70+0,13%15:41:00
 iShares DAXSet 17106,42106,42106,420,000,00%22/08
 MDAXSet 1724.884,0024.994,0024.828,00-43,00-0,17%16:29:00
 MSCI JapanSet 175.897,005.897,005.897,00-9,00-0,15%8:38:00
 MSCI RussiaSet 17533,50533,50533,500,000,00%22/08
 OMXH25Set 173.896,203.896,203.896,20+6,00+0,15%16:21:00
 RDX USDSet 171.224,501.224,501.212,00+11,50+0,95%16:42:00
 BSE SensexAgo 1731.290,0031.290,0031.290,000,000,00%22/08
 SLI Swiss LeaderSet 171.434,001.434,001.429,000,000,00%22/08
 Suíça 20Set 178.941,08.985,08.911,0-16,0-0,18%20:59:00
 SMI DividendDez 17282,80283,10282,800,000,00%08/02
 SMIMSet 172.391,002.402,002.391,00-3,00-0,13%16:09:00
 TecDAXSet 172.266,002.286,002.264,50-9,00-0,40%16:40:00
 VSTOXX MiniSet 1716,3016,8016,00-0,10-0,61%21:00:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se via Email