Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,89 | 1,93 | 1,89 | -0,05 | -2,47% | 42,83K | 12:58:00 | ||
Abionyx Pharma SA | 1,0100 | 1,0220 | 1,0020 | -0,0300 | -2,88% | 11,87K | 11:52:35 | ||
Abivax SA | 15,02 | 15,06 | 14,90 | -0,08 | -0,53% | 2,30K | 12:50:17 | ||
Accor | 42,08 | 42,25 | 41,72 | -0,07 | -0,17% | 133,05K | 13:00:24 | ||
Acteos | 1,365 | 1,365 | 1,365 | -0,005 | -0,37% | 1,00 | 08:00:22 | ||
Adl Partner | 37,00 | 37,00 | 36,60 | +0,50 | +1,37% | 0,42K | 12:50:48 | ||
Adocia SAS | 8,18 | 8,50 | 7,89 | -0,57 | -6,51% | 87,77K | 12:58:40 | ||
Adux SA | 1,225 | 1,250 | 1,220 | -0,025 | -2,00% | 0,37K | 09:51:31 | ||
Aeroports Paris | 118,70 | 119,30 | 117,70 | 0,00 | 0,00% | 20,80K | 12:54:26 | ||
Air France KLM SA | 9,93 | 10,02 | 9,86 | -0,03 | -0,32% | 374,09K | 13:00:14 | ||
Air Liquide | 182,56 | 186,06 | 181,92 | -3,58 | -1,92% | 201,64K | 13:00:00 | ||
Airbus Group | 158,26 | 162,06 | 157,84 | -3,96 | -2,44% | 215,39K | 13:00:21 | ||
Akwel | 13,30 | 13,42 | 13,26 | -0,08 | -0,60% | 0,43K | 10:27:20 | ||
ALD | 6,02 | 6,07 | 6,00 | -0,03 | -0,41% | 101,87K | 12:53:32 | ||
Alstom | 15,34 | 15,36 | 14,89 | +0,30 | +1,99% | 307,39K | 12:58:57 | ||
Alten | 128,50 | 130,30 | 127,90 | -1,90 | -1,46% | 5,49K | 13:00:04 | ||
Amundi | 64,50 | 64,95 | 64,30 | -0,25 | -0,39% | 19,75K | 13:00:21 | ||
Antin Infrastructure Partners | 12,40 | 12,70 | 12,36 | -0,26 | -2,05% | 9,41K | 12:53:57 | ||
Aperam | 27,48 | 27,72 | 27,44 | -0,04 | -0,15% | 26,50K | 12:57:08 | ||
Aramis | 3,50 | 3,52 | 3,50 | -0,03 | -0,71% | 2,82K | 11:02:47 | ||
ArcelorMittal | 23,58 | 23,69 | 23,50 | -0,06 | -0,25% | 749,54K | 13:00:22 | ||
Argan SA | 73,00 | 73,20 | 72,20 | +0,60 | +0,83% | 9,64K | 12:50:51 | ||
Arkema | 96,35 | 96,70 | 94,95 | +1,05 | +1,10% | 19,67K | 12:57:54 | ||
Artmarket.com | 4,73 | 4,76 | 4,61 | -0,06 | -1,25% | 376,00 | 12:45:50 | ||
Assytem | 53,00 | 53,50 | 53,00 | 0,00 | 0,00% | 1,47K | 12:35:43 | ||
Atos | 1,88 | 1,89 | 1,78 | -0,11 | -5,30% | 1,52M | 13:00:01 | ||
Avenir Telecom | 0,1294 | 0,1300 | 0,1294 | -0,0004 | -0,31% | 9,71K | 11:08:33 | ||
Axa | 34,02 | 34,32 | 33,93 | -0,23 | -0,67% | 749,33K | 13:00:16 | ||
Balyo | 0,619 | 0,619 | 0,619 | -0,003 | -0,48% | 0,08K | 09:00:47 | ||
Bastide le Confort Medical | 16,84 | 17,06 | 16,40 | +0,16 | +0,96% | 9,82K | 12:53:05 | ||
Believe | 14,90 | 14,96 | 14,90 | -0,02 | -0,13% | 8,97K | 11:17:41 | ||
Beneteau | 12,56 | 12,60 | 12,44 | -0,06 | -0,48% | 13,93K | 12:59:36 | ||
Bigben Interactive | 2,47 | 2,54 | 2,47 | -0,05 | -1,98% | 7,07K | 12:51:25 | ||
Biomerieux | 99,80 | 100,20 | 99,60 | -0,90 | -0,89% | 14,92K | 12:56:58 | ||
BNP Paribas | 69,18 | 69,27 | 67,58 | +1,45 | +2,14% | 1,17M | 13:00:28 | ||
Boiron | 34,25 | 34,35 | 34,00 | +0,25 | +0,74% | 1,74K | 12:50:16 | ||
Bollore | 6,18 | 6,21 | 6,17 | -0,04 | -0,64% | 35,03K | 12:47:16 | ||
Bonduelle | 7,63 | 7,69 | 7,60 | -0,05 | -0,65% | 1,21K | 12:53:15 | ||
Bouygues | 36,12 | 36,51 | 35,98 | -0,37 | -1,01% | 132,01K | 13:00:00 | ||
Bureau Verita | 27,18 | 28,14 | 27,08 | +0,28 | +1,04% | 313,61K | 12:59:35 | ||
Cafom | 9,40 | 9,68 | 9,40 | -0,26 | -2,69% | 4,74K | 11:18:18 | ||
Capgemini | 201,60 | 204,40 | 200,90 | -4,00 | -1,95% | 89,30K | 13:00:01 | ||
Carmila | 16,92 | 17,00 | 16,44 | +0,56 | +3,42% | 55,21K | 12:55:02 | ||
Carrefour | 15,695 | 15,760 | 15,420 | -0,360 | -2,24% | 1,21M | 12:59:34 | ||
Casino Guichard Perrachon SA | 0,0300 | 0,0307 | 0,0296 | 0,0000 | 0,00% | 7,62M | 12:59:54 | ||
Catana Group | 4,81 | 4,85 | 4,76 | -0,05 | -0,93% | 41,86K | 12:57:57 | ||
Cegedim | 13,45 | 13,45 | 13,30 | -0,05 | -0,37% | 173,00 | 12:52:17 | ||
CGG | 0,408 | 0,420 | 0,404 | -0,012 | -2,95% | 2,93M | 12:58:48 | ||
Chargeurs | 11,20 | 11,20 | 11,02 | +0,04 | +0,36% | 1,04K | 11:47:55 | ||
Claranova | 2,53 | 2,63 | 2,52 | -0,12 | -4,35% | 60,36K | 12:58:45 | ||
Clariane SE | 1,64 | 1,64 | 1,61 | +0,02 | +1,05% | 123,45K | 12:59:25 | ||
Coface | 14,49 | 14,62 | 14,47 | -0,09 | -0,62% | 31,63K | 13:00:05 | ||
Compagnie des Alpes | 13,98 | 14,24 | 13,92 | -0,12 | -0,85% | 20,09K | 13:00:04 | ||
Covivio | 45,22 | 45,72 | 44,76 | +0,38 | +0,85% | 31,49K | 12:55:50 | ||
Credit Agricole | 14,50 | 14,57 | 14,43 | +0,05 | +0,35% | 837,72K | 13:00:16 | ||
Danone | 59,24 | 60,02 | 59,14 | -0,52 | -0,87% | 414,78K | 13:00:16 | ||
Dassault Avia | 201,00 | 205,60 | 200,40 | -4,40 | -2,14% | 8,01K | 13:00:02 | ||
Dassault Systemes | 36,99 | 39,27 | 36,60 | -1,95 | -5,01% | 1,74M | 13:00:30 | ||
DBV Technologies SA | 1,22 | 1,22 | 1,20 | +0,01 | +0,66% | 9,95K | 12:42:18 | ||
Derichebourg | 3,94 | 3,98 | 3,91 | -0,03 | -0,81% | 151,52K | 12:46:05 | ||
Edenred | 45,21 | 45,46 | 44,90 | -0,44 | -0,96% | 106,60K | 13:00:21 | ||
Eiffage | 100,03 | 101,30 | 99,88 | -0,23 | -0,22% | 40,20K | 12:59:54 | ||
Ekinops SA | 3,36 | 3,37 | 3,36 | -0,02 | -0,44% | 1,16K | 12:54:57 | ||
Elior Group | 2,38 | 2,41 | 2,37 | -0,01 | -0,50% | 93,72K | 12:55:50 | ||
Elis Services SA | 21,54 | 21,58 | 21,28 | +0,06 | +0,28% | 62,15K | 12:51:02 | ||
Engie | 16,05 | 16,10 | 16,01 | -0,04 | -0,25% | 1,08M | 13:00:31 | ||
Eramet | 78,30 | 80,35 | 76,50 | +2,15 | +2,82% | 78,53K | 12:59:35 | ||
EssilorLuxottica | 203,70 | 205,30 | 203,10 | -1,00 | -0,49% | 158,46K | 13:00:24 | ||
Esso Societe Anonyme Francaise | 167,80 | 169,40 | 165,40 | +1,20 | +0,72% | 12,42K | 12:55:55 | ||
Eurazeo | 84,60 | 84,65 | 83,85 | +0,35 | +0,42% | 16,99K | 12:57:01 | ||
Euroapi | 2,67 | 2,74 | 2,64 | -0,01 | -0,52% | 67,41K | 12:56:55 | ||
Eurofins Scientific SE | 57,70 | 58,00 | 56,12 | +0,86 | +1,51% | 202,62K | 12:59:55 | ||
Euronext | 84,15 | 84,20 | 82,85 | +0,95 | +1,14% | 20,90K | 12:57:10 | ||
Eutelsat Communications SA | 3,75 | 3,78 | 3,73 | -0,04 | -1,16% | 12,62K | 12:48:20 | ||
Exail Tech | 19,30 | 20,00 | 19,16 | -0,28 | -1,43% | 16,42K | 12:59:05 | ||
Exclusive Networks | 20,45 | 20,55 | 20,30 | -0,10 | -0,49% | 4,53K | 12:55:55 | ||
Fermentalg | 0,549 | 0,559 | 0,539 | -0,012 | -2,14% | 90,38K | 12:54:06 | ||
Fnac Darty SA | 32,25 | 32,70 | 30,45 | +1,75 | +5,74% | 40,50K | 12:54:25 | ||
Forvia | 14,42 | 14,58 | 14,25 | +0,09 | +0,63% | 219,02K | 13:00:00 | ||
Gaztransport et Technigaz SA | 130,30 | 130,60 | 129,30 | +0,30 | +0,23% | 31,58K | 12:57:49 | ||
Gecina SA | 93,75 | 94,15 | 93,25 | -0,20 | -0,21% | 21,38K | 12:56:41 | ||
Genfit SA | 3,18 | 3,21 | 3,17 | -0,04 | -1,09% | 15,60K | 12:53:49 | ||
Gensight Biologics | 0,42 | 0,43 | 0,41 | +0,01 | +1,45% | 18,96K | 12:13:02 | ||
Getlink | 15,65 | 15,81 | 15,55 | +0,23 | +1,46% | 134,46K | 12:57:58 | ||
Gl Events | 19,26 | 19,80 | 19,14 | +0,14 | +0,73% | 13,14K | 13:00:08 | ||
Graines Voltz | 23,50 | 24,00 | 23,50 | -0,50 | -2,08% | 0,08K | 12:45:10 | ||
Groupe ALTAREA | 79,50 | 79,80 | 78,60 | +0,90 | +1,14% | 1,36K | 12:15:15 | ||
Groupe SEB | 114,10 | 114,40 | 111,40 | +1,90 | +1,69% | 24,33K | 12:55:54 | ||
Guerbet | 35,65 | 36,00 | 35,35 | +0,15 | +0,42% | 6,65K | 12:53:59 | ||
Guillemot Corp | 5,180 | 5,220 | 5,180 | -0,040 | -0,77% | 1,29K | 12:36:35 | ||
Haulotte Groupe | 2,15 | 2,22 | 2,14 | -0,02 | -0,92% | 13,15K | 12:59:20 | ||
Hermes International | 2.261,00 | 2.383,00 | 2.238,00 | -92,00 | -3,91% | 29,39K | 13:00:24 | ||
High Co SA | 3,05 | 3,07 | 2,97 | 0,00 | 0,00% | 15,00K | 12:51:43 | ||
Icade | 24,68 | 24,84 | 24,50 | -0,08 | -0,32% | 35,69K | 12:57:31 | ||
ID Logistics | 348,50 | 354,50 | 346,50 | 0,00 | 0,00% | 6,47K | 12:51:43 | ||
Imerys | 29,84 | 29,90 | 29,66 | -0,02 | -0,07% | 11,07K | 12:43:50 | ||
Innate Pharma | 2,2350 | 2,2450 | 2,1950 | 0,0000 | 0,00% | 9,45K | 12:55:48 | ||
Inter Parfums | 48,75 | 51,30 | 48,25 | -2,75 | -5,34% | 36,24K | 13:00:34 | ||
Inventiva | 3,09 | 3,09 | 3,00 | +0,07 | +2,32% | 21,07K | 12:58:27 | ||
Ipsen | 112,30 | 114,40 | 111,10 | 0,00 | 0,00% | 26,22K | 12:45:46 | ||
Ipsos | 62,85 | 63,20 | 62,70 | -0,45 | -0,71% | 13,50K | 12:54:31 | ||
Jacquet Metal | 18,10 | 18,26 | 17,92 | +0,24 | +1,34% | 6,61K | 12:38:43 | ||
JC Decaux SA | 19,55 | 19,60 | 19,37 | +0,11 | +0,57% | 7,90K | 12:41:18 | ||
Kaufman & Broad SA | 29,60 | 29,85 | 29,55 | -0,20 | -0,67% | 3,86K | 11:47:02 | ||
Kering | 326,75 | 330,40 | 323,70 | +0,60 | +0,18% | 124,16K | 13:00:24 | ||
Klepierre | 25,18 | 25,24 | 24,90 | +0,20 | +0,80% | 141,65K | 12:58:57 | ||
L'Oreal | 437,75 | 443,90 | 436,25 | -2,50 | -0,57% | 61,55K | 13:00:20 | ||
La Francaise | 34,54 | 34,90 | 34,44 | -0,42 | -1,20% | 53,14K | 12:59:08 | ||
La Francaise de l'Energie | 33,70 | 34,60 | 33,40 | -0,70 | -2,03% | 7,49K | 12:53:27 | ||
Lacroix Group | 23,70 | 23,70 | 23,20 | 0,00 | 0,00% | 1,26K | 09:59:52 | ||
Latecoere | 0,0133 | 0,0134 | 0,0132 | 0,0000 | 0,00% | 135,69K | 12:57:34 | ||
Lectra | 32,05 | 33,60 | 31,50 | -1,85 | -5,46% | 17,47K | 12:49:02 | ||
Legrand | 96,00 | 97,30 | 95,84 | -1,94 | -1,98% | 94,29K | 13:00:20 | ||
Lhyfe | 4,24 | 4,30 | 4,24 | -0,05 | -1,05% | 2,28K | 11:37:56 | ||
Lisi SA | 24,15 | 24,40 | 24,10 | -0,25 | -1,02% | 1,71K | 11:51:27 | ||
LNA Sante SA | 19,14 | 19,20 | 19,10 | -0,02 | -0,10% | 1,02K | 12:28:48 | ||
Louis Vuitton | 780,20 | 805,70 | 777,60 | -20,00 | -2,50% | 80,30K | 13:00:24 | ||
Maisons du Monde | 4,58 | 4,63 | 4,56 | -0,02 | -0,33% | 12,64K | 12:56:51 | ||
Manitou BF SA | 25,10 | 25,65 | 25,10 | -0,55 | -2,14% | 1,22K | 11:22:07 | ||
Maurel et Prom | 6,155 | 6,250 | 6,155 | -0,065 | -1,04% | 24,01K | 12:59:55 | ||
Mcphy Energy | 1,90 | 1,90 | 1,86 | -0,01 | -0,32% | 13,44K | 12:59:55 | ||
Medincell | 12,84 | 12,88 | 12,12 | +0,74 | +6,12% | 66,58K | 12:58:30 | ||
Memscap | 8,780 | 8,910 | 8,780 | -0,130 | -1,46% | 4,14K | 12:43:41 | ||
Mercialys | 11,21 | 11,30 | 11,05 | +0,13 | +1,17% | 138,09K | 13:00:24 | ||
Mersen SA | 35,75 | 35,85 | 35,10 | +1,25 | +3,62% | 26,84K | 12:53:44 | ||
Metabolic Explorer SA | 0,170 | 0,170 | 0,165 | +0,002 | +1,31% | 5,77K | 11:47:35 | ||
Metropole Television SA | 14,42 | 14,56 | 14,40 | -0,04 | -0,28% | 29,75K | 12:45:59 | ||
Michelin | 36,00 | 36,02 | 35,40 | +0,01 | +0,03% | 396,69K | 13:00:16 | ||
Myhotelmatch | 1,1800 | 1,1900 | 0,9720 | +0,2080 | +21,40% | 60,43K | 12:58:12 | ||
Nacon | 1,10 | 1,14 | 1,10 | -0,02 | -1,61% | 18,12K | 12:43:20 | ||
Nanobiotix | 5,58 | 5,79 | 5,55 | +0,05 | +0,81% | 8,85K | 13:00:17 | ||
Neoen | 29,44 | 29,56 | 28,96 | +0,02 | +0,07% | 46,28K | 12:57:35 | ||
Nexans SA | 96,30 | 97,70 | 94,95 | -1,70 | -1,73% | 29,96K | 13:00:11 | ||
Nexity | 9,69 | 9,79 | 9,59 | +0,03 | +0,26% | 39,42K | 12:57:28 | ||
Orange | 10,52 | 10,66 | 10,52 | -0,13 | -1,22% | 1,46M | 13:00:27 | ||
Orapi | 6,50 | 6,50 | 6,50 | -0,02 | -0,31% | 11,89K | 09:47:07 | ||
Orege | 0,307 | 0,310 | 0,303 | -0,005 | -1,60% | 11,58K | 12:09:07 | ||
Orpea | 11,8160 | 12,4180 | 11,7720 | -0,6300 | -5,06% | 154,11K | 12:59:07 | ||
Ose Pharma International SA | 5,63 | 5,70 | 5,40 | -0,01 | -0,18% | 108,39K | 12:53:22 | ||
OVH | 7,04 | 7,22 | 6,92 | +0,04 | +0,57% | 201,31K | 13:00:13 | ||
Pernod Ricard | 141,65 | 145,30 | 139,90 | -3,40 | -2,34% | 173,96K | 13:00:16 | ||
Peugeot Invest | 110,20 | 111,40 | 110,20 | -0,80 | -0,72% | 1,00K | 12:46:33 | ||
Phaxiam Therapeutics | 2,9500 | 2,9500 | 2,9050 | +0,0350 | +1,20% | 0,47K | 12:54:53 | ||
Pierre et Vacances SA | 1,44 | 1,45 | 1,40 | +0,02 | +1,69% | 168,42K | 12:50:16 | ||
Plastic Omnium | 11,70 | 11,80 | 11,65 | 0,00 | 0,00% | 20,80K | 12:56:07 | ||
Plastiques du Val de Loire | 2,85 | 2,89 | 2,84 | 0,00 | 0,00% | 5,81K | 12:39:00 | ||
Poxel SA | 0,70 | 0,78 | 0,68 | -0,06 | -7,43% | 410,55K | 12:56:39 | ||
Prodways | 0,690 | 0,695 | 0,690 | -0,010 | -1,43% | 3,72K | 11:51:48 | ||
Publicis | 103,80 | 104,65 | 103,50 | -1,20 | -1,14% | 48,56K | 13:00:16 | ||
Quadient | 17,44 | 17,56 | 17,38 | -0,06 | -0,34% | 8,43K | 12:38:21 | ||
Remy Cointreau | 92,00 | 92,75 | 90,85 | -0,45 | -0,49% | 31,16K | 12:58:31 | ||
Renault | 48,94 | 49,32 | 48,59 | +0,12 | +0,25% | 192,91K | 12:59:19 | ||
Rexel | 24,22 | 24,68 | 24,13 | -0,52 | -2,10% | 178,87K | 12:59:27 | ||
Rubis | 32,48 | 32,50 | 32,22 | -0,02 | -0,06% | 32,83K | 12:58:02 | ||
Safran | 206,40 | 209,80 | 205,90 | -3,80 | -1,81% | 95,44K | 12:59:51 | ||
Saint Gobain | 70,18 | 70,82 | 70,00 | -0,64 | -0,90% | 179,63K | 13:00:15 | ||
Sanofi | 91,23 | 91,66 | 87,63 | +3,53 | +4,03% | 819,91K | 13:00:17 | ||
Sartorius Stedim | 205,90 | 208,30 | 204,80 | -2,40 | -1,15% | 10,78K | 13:00:00 | ||
Schneider Electric | 211,85 | 215,10 | 210,35 | -0,80 | -0,38% | 168,31K | 13:00:27 | ||
SCOR | 30,60 | 30,90 | 30,50 | -0,14 | -0,46% | 24,14K | 12:59:45 | ||
Seche Environ | 104,60 | 107,00 | 104,60 | -1,00 | -0,95% | 1,57K | 12:58:21 | ||
Sergeferrari G | 5,91 | 5,92 | 5,88 | +0,03 | +0,51% | 893,00 | 10:28:42 | ||
SES SA | 5,48 | 5,50 | 5,30 | -0,05 | -0,90% | 404,06K | 12:53:32 | ||
Smcp | 2,30 | 2,35 | 2,28 | -0,04 | -1,50% | 38,08K | 12:59:54 | ||
SocGen | 25,07 | 25,45 | 24,97 | -0,21 | -0,83% | 463,86K | 13:00:00 | ||
Societe BIC SA | 64,80 | 66,10 | 63,90 | -1,00 | -1,52% | 25,56K | 12:59:29 | ||
Sodexo SA | 79,85 | 80,20 | 79,45 | -0,45 | -0,56% | 29,69K | 12:56:36 | ||
Soitec | 90,60 | 91,25 | 88,20 | -0,40 | -0,44% | 21,86K | 12:59:25 | ||
Solocal | 0,0476 | 0,0477 | 0,0464 | -0,0001 | -0,21% | 35,86K | 11:42:30 | ||
Solutions 30 | 1,8930 | 1,9340 | 1,8850 | -0,0290 | -1,51% | 114,29K | 12:48:45 | ||
Solvay | 30,23 | 31,33 | 30,23 | -0,97 | -3,11% | 106,53K | 13:00:01 | ||
Sopra Steria | 212,20 | 217,00 | 212,00 | -5,40 | -2,48% | 10,45K | 12:54:46 | ||
Spie | 33,74 | 35,00 | 33,52 | -0,26 | -0,76% | 75,38K | 13:00:01 | ||
SRP Groupe SA | 1,050 | 1,055 | 1,000 | +0,050 | +5,00% | 47,26K | 11:01:58 | ||
Stellantis NV | 23,31 | 23,58 | 23,23 | +0,03 | +0,11% | 750,38K | 12:59:51 | ||
STMicro | 40,18 | 40,60 | 37,01 | +0,96 | +2,45% | 2,45M | 13:00:22 | ||
Technip Energies BV | 22,40 | 22,78 | 22,34 | -0,12 | -0,53% | 67,08K | 13:00:24 | ||
Teleperformance | 87,92 | 89,42 | 86,80 | -2,08 | -2,31% | 108,29K | 12:59:53 | ||
TF1 | 8,48 | 8,54 | 8,46 | -0,02 | -0,18% | 37,87K | 12:56:26 | ||
Thales | 155,00 | 160,00 | 154,40 | -5,00 | -3,12% | 82,80K | 12:59:51 | ||
TotalEnergies SE | 68,03 | 68,10 | 67,60 | +0,12 | +0,18% | 824,38K | 13:00:15 | ||
Touax | 4,80 | 4,87 | 4,80 | -0,05 | -1,03% | 1,65K | 12:55:12 | ||
Trigano | 143,70 | 145,10 | 143,50 | -0,30 | -0,21% | 4,58K | 12:54:45 | ||
Ubisoft Entertainment SA | 21,73 | 21,75 | 21,35 | +0,05 | +0,23% | 64,15K | 13:00:19 | ||
Unibail-Rodamco | 77,26 | 77,50 | 76,08 | +0,36 | +0,47% | 71,37K | 12:58:25 | ||
Valeo | 11,93 | 12,03 | 11,88 | -0,04 | -0,33% | 228,66K | 13:00:28 | ||
Vallourec | 16,610 | 16,790 | 16,525 | -0,150 | -0,90% | 152,47K | 12:58:03 | ||
Valneva | 3,526 | 3,620 | 3,502 | -0,062 | -1,73% | 148,42K | 12:53:23 | ||
Vantiva | 0,1386 | 0,1440 | 0,1362 | -0,0014 | -1,00% | 160,98K | 12:43:01 | ||
Veolia Environnement | 29,18 | 29,37 | 28,92 | +0,26 | +0,90% | 430,07K | 12:58:30 | ||
Verallia | 35,54 | 37,08 | 33,70 | +1,58 | +4,65% | 166,08K | 12:58:11 | ||
Verimatrix | 0,450 | 0,465 | 0,450 | -0,015 | -3,23% | 50,57K | 12:45:25 | ||
Vicat | 36,25 | 36,95 | 36,20 | -0,35 | -0,96% | 13,56K | 12:46:07 | ||
Vinci | 111,30 | 112,20 | 110,85 | -0,25 | -0,22% | 320,66K | 13:00:26 | ||
Virbac | 354,00 | 360,50 | 354,00 | -6,00 | -1,67% | 0,47K | 12:28:05 | ||
Vivendi | 9,85 | 9,95 | 9,81 | -0,10 | -1,01% | 225,21K | 12:58:11 | ||
Voltalia SA | 8,11 | 8,18 | 7,71 | +0,46 | +6,01% | 119,24K | 12:58:21 | ||
Vusiongroup | 130,90 | 135,30 | 130,70 | -4,40 | -3,25% | 11,11K | 13:00:09 | ||
Wavestone | 53,90 | 54,90 | 53,20 | -0,80 | -1,46% | 2,60K | 12:54:53 | ||
Wendel | 94,05 | 96,00 | 93,90 | +0,35 | +0,37% | 20,56K | 12:52:12 | ||
Worldline SA | 10,07 | 10,21 | 9,91 | -0,32 | -3,03% | 472,94K | 12:55:49 | ||
X Fab Silicon | 6,83 | 7,01 | 6,54 | -0,21 | -2,92% | 153,99K | 12:59:01 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão