
Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2Crsi | 4,26 | 4,35 | 4,22 | -0,09 | -2,07% | 9,14K | 26/05 | ||
AB Science | 9,84 | 9,84 | 8,96 | +0,64 | +7,02% | 53,20K | 26/05 | ||
ABC Arbitrage | 7,18 | 7,18 | 7,12 | +0,04 | +0,56% | 26,62K | 26/05 | ||
Abeo SAS | 17,15 | 17,35 | 17,15 | 0,00 | 0,00% | 0,10K | 26/05 | ||
Abionyx Pharma SA | 1,8320 | 1,8480 | 1,8020 | +0,0100 | +0,55% | 41,49K | 26/05 | ||
Abivax SA | 20,00 | 20,00 | 16,20 | +3,04 | +17,92% | 27,58K | 26/05 | ||
Accor | 30,35 | 30,48 | 29,36 | +1,02 | +3,48% | 429,05K | 26/05 | ||
Acteos | 2,200 | 2,300 | 2,080 | +0,100 | +4,76% | 17,94K | 26/05 | ||
Actia Group | 3,87 | 3,87 | 3,73 | +0,09 | +2,38% | 5,64K | 26/05 | ||
Adocia SAS | 5,34 | 5,47 | 5,25 | 0,00 | 0,00% | 11,29K | 26/05 | ||
Adux SA | 1,970 | 1,970 | 1,965 | 0,000 | 0,00% | 0,08K | 26/05 | ||
Aeroports Paris | 140,95 | 141,50 | 138,30 | +2,45 | +1,77% | 61,35K | 26/05 | ||
Air France KLM SA | 1,77 | 1,78 | 1,63 | +0,02 | +1,06% | 22,67M | 26/05 | ||
Air Liquide | 162,10 | 162,10 | 160,30 | +1,04 | +0,65% | 511,82K | 26/05 | ||
Airbus Group | 109,06 | 109,06 | 104,76 | +4,30 | +4,10% | 1,41M | 26/05 | ||
Akwel | 16,52 | 16,98 | 16,12 | +0,46 | +2,86% | 3,91K | 26/05 | ||
Alan Allman Associates | 13,800 | 13,800 | 13,800 | 0,000 | 0,00% | 0 | 25/05 | ||
Albioma | 49,84 | 49,96 | 49,82 | +0,02 | +0,04% | 60,87K | 26/05 | ||
ALD | 13,82 | 13,90 | 13,62 | +0,18 | +1,32% | 85,47K | 26/05 | ||
Alstom | 24,85 | 24,97 | 24,21 | +0,33 | +1,35% | 1,04M | 26/05 | ||
Alten | 122,70 | 123,10 | 120,80 | +1,60 | +1,32% | 14,86K | 26/05 | ||
Amundi | 52,75 | 53,00 | 51,60 | +0,90 | +1,74% | 164,00K | 26/05 | ||
Aperam | 37,19 | 37,20 | 36,31 | +0,81 | +2,23% | 138,34K | 26/05 | ||
Aramis | 5,79 | 5,80 | 5,32 | +0,49 | +9,13% | 151,58K | 26/05 | ||
ArcelorMittal | 29,49 | 29,52 | 28,45 | +0,94 | +3,29% | 4,65M | 26/05 | ||
Arkema | 111,50 | 112,05 | 110,30 | +0,25 | +0,22% | 64,03K | 26/05 | ||
Artmarket.com | 7,90 | 7,96 | 7,66 | +0,03 | +0,38% | 3,75K | 26/05 | ||
Assytem | 37,80 | 38,30 | 36,80 | +0,70 | +1,89% | 2,09K | 26/05 | ||
AST Groupe | 3,60 | 3,69 | 3,60 | -0,10 | -2,70% | 1,15K | 26/05 | ||
Atari SA | 0,1552 | 0,1559 | 0,1530 | +0,0020 | +1,31% | 195,90K | 26/05 | ||
Ateme | 13,60 | 13,60 | 13,40 | +0,20 | +1,49% | 0,84K | 26/05 | ||
Atos | 24,88 | 24,94 | 23,95 | +0,75 | +3,11% | 526,56K | 26/05 | ||
Aubay | 52,90 | 53,20 | 52,60 | +0,10 | +0,19% | 0,98K | 26/05 | ||
Aurea | 11,45 | 11,70 | 11,25 | 0,00 | 0,00% | 3,47K | 26/05 | ||
Aures Tech | 17,70 | 18,00 | 17,55 | -0,30 | -1,67% | 0,69K | 26/05 | ||
Avenir Telecom | 0,0168 | 0,0180 | 0,0132 | +0,0028 | +20,00% | 143,05M | 26/05 | ||
Axa | 23,96 | 24,02 | 23,65 | +0,32 | +1,38% | 3,49M | 26/05 | ||
Balyo | 0,999 | 1,000 | 0,963 | -0,001 | -0,10% | 30,59K | 26/05 | ||
Bastide le Confort Medical | 36,95 | 36,95 | 35,40 | +1,35 | +3,79% | 2,88K | 26/05 | ||
Believe | 9,39 | 9,44 | 9,06 | +0,25 | +2,68% | 64,56K | 26/05 | ||
Beneteau | 11,68 | 11,72 | 11,50 | +0,18 | +1,57% | 63,23K | 26/05 | ||
Bigben Interactive | 15,76 | 15,78 | 15,28 | +0,28 | +1,81% | 12,93K | 26/05 | ||
Biomerieux | 93,08 | 93,72 | 91,64 | +0,78 | +0,85% | 69,41K | 26/05 | ||
BNP Paribas | 52,70 | 52,94 | 51,70 | +0,83 | +1,60% | 2,10M | 26/05 | ||
Boiron | 42,35 | 42,35 | 42,05 | +0,20 | +0,47% | 0,72K | 26/05 | ||
Bollore | 4,93 | 4,98 | 4,91 | +0,01 | +0,16% | 1,09M | 26/05 | ||
Bonduelle | 16,58 | 16,72 | 16,40 | +0,10 | +0,61% | 15,23K | 26/05 | ||
Bourse Direct | 3,250 | 3,270 | 3,250 | -0,020 | -0,61% | 0,08K | 26/05 | ||
Bouygues | 32,76 | 32,91 | 32,45 | +0,30 | +0,92% | 1,04M | 26/05 | ||
Bureau Verita | 26,26 | 26,29 | 25,98 | +0,19 | +0,73% | 285,58K | 26/05 | ||
Cafom | 10,80 | 11,05 | 10,80 | +0,10 | +0,93% | 0,00K | 26/05 | ||
Capgemini | 184,35 | 184,60 | 180,90 | +1,90 | +1,04% | 239,92K | 26/05 | ||
Carmila | 14,48 | 14,50 | 14,16 | +0,30 | +2,12% | 42,88K | 26/05 | ||
Carrefour | 19,28 | 19,34 | 19,12 | +0,12 | +0,63% | 1,48M | 26/05 | ||
Casino Guichard Perrachon SA | 17,58 | 17,74 | 16,77 | +0,42 | +2,45% | 276,82K | 26/05 | ||
CAST SA | 7,520 | 7,520 | 7,500 | 0,000 | 0,00% | 6,33K | 26/05 | ||
Catana Group | 7,16 | 7,23 | 7,07 | +0,13 | +1,85% | 46,82K | 26/05 | ||
CBO Territoria SA | 3,78 | 3,81 | 3,78 | -0,02 | -0,40% | 19,83K | 26/05 | ||
Cegedim | 24,50 | 24,50 | 24,20 | +0,30 | +1,24% | 0,27K | 26/05 | ||
CGG | 0,990 | 0,990 | 0,962 | +0,010 | +0,98% | 7,56M | 26/05 | ||
Chargeurs | 17,71 | 17,79 | 17,54 | +0,11 | +0,63% | 5,41K | 26/05 | ||
Cibox Inter Activ | 0,0710 | 0,0720 | 0,0710 | -0,0010 | -1,39% | 22,99K | 26/05 | ||
CIS | 9,70 | 9,80 | 9,58 | +0,12 | +1,25% | 0,22K | 26/05 | ||
Claranova | 3,08 | 3,08 | 2,95 | +0,10 | +3,29% | 124,59K | 26/05 | ||
CNP Assurances | 20,90 | 20,92 | 20,90 | 0,00 | 0,00% | 796,68K | 26/05 | ||
Coface | 10,63 | 10,68 | 10,51 | +0,05 | +0,47% | 154,80K | 26/05 | ||
Compagnie des Alpes | 15,50 | 15,50 | 14,90 | +0,34 | +2,24% | 72,69K | 26/05 | ||
Covivio | 67,65 | 67,90 | 66,25 | +1,20 | +1,81% | 90,91K | 26/05 | ||
Credit Agricole | 11,16 | 11,19 | 10,88 | +0,30 | +2,74% | 8,59M | 26/05 | ||
CS Communication & Systemes SA | 6,64 | 6,80 | 6,64 | -0,14 | -2,06% | 0,43K | 26/05 | ||
Danone | 54,56 | 54,90 | 54,13 | -0,40 | -0,73% | 1,17M | 26/05 | ||
Dassault Avia | 157,10 | 157,10 | 154,30 | +2,90 | +1,88% | 29,14K | 26/05 | ||
Dassault Systemes | 38,18 | 38,46 | 37,50 | +0,52 | +1,39% | 808,38K | 26/05 | ||
DBV Technologies SA | 2,80 | 2,81 | 2,64 | +0,12 | +4,56% | 151,74K | 26/05 | ||
Dekuple | 31,00 | 31,00 | 30,30 | +0,60 | +1,97% | 0,53K | 26/05 | ||
Derichebourg | 7,95 | 8,04 | 7,78 | 0,00 | 0,00% | 376,19K | 26/05 | ||
DMS | 0,990 | 1,040 | 0,952 | -0,045 | -4,35% | 36,96K | 26/05 | ||
Edenred | 46,00 | 46,14 | 45,39 | +0,60 | +1,32% | 298,62K | 26/05 | ||
Egide | 0,8190 | 0,8220 | 0,8050 | +0,0080 | +0,99% | 7,19K | 26/05 | ||
Eiffage | 94,38 | 94,38 | 92,18 | +2,02 | +2,19% | 101,38K | 26/05 | ||
Ekinops SA | 6,45 | 6,55 | 6,38 | +0,05 | +0,78% | 9,65K | 26/05 | ||
Electricite de France | 8,49 | 8,57 | 8,46 | 0,01 | 0,09% | 1,81M | 26/05 | ||
Elior Group | 2,82 | 2,84 | 2,71 | +0,05 | +1,88% | 880,72K | 26/05 | ||
Elis Services SA | 14,56 | 14,60 | 14,15 | +0,39 | +2,75% | 227,75K | 26/05 | ||
Engie | 12,74 | 12,88 | 12,74 | -0,04 | -0,31% | 3,89M | 26/05 | ||
Eramet | 142,60 | 142,60 | 138,70 | +2,60 | +1,86% | 33,54K | 26/05 | ||
Erytech Pharma | 1,15 | 1,16 | 1,12 | -0,01 | -0,61% | 16,24K | 26/05 | ||
Esi Group | 66,00 | 66,20 | 65,80 | 0,00 | 0,00% | 0,24K | 26/05 | ||
EssilorLuxottica | 148,45 | 149,20 | 146,40 | +1,25 | +0,85% | 405,49K | 26/05 | ||
Esso Societe Anonyme Francaise | 53,40 | 53,60 | 51,20 | -0,40 | -0,74% | 23,89K | 26/05 | ||
Eurazeo | 71,90 | 72,05 | 70,65 | +1,05 | +1,48% | 102,00K | 26/05 | ||
Euroapi | 13,31 | 13,41 | 13,18 | +0,06 | +0,47% | 344,50K | 26/05 | ||
Eurofins Scientific SE | 85,00 | 85,24 | 83,50 | 0,00 | 0,00% | 173,19K | 26/05 | ||
Euronext | 77,94 | 78,26 | 77,12 | +0,30 | +0,39% | 80,15K | 26/05 | ||
Europcar Groupe SA | 0,5072 | 0,5088 | 0,5054 | -0,0006 | -0,12% | 2,96M | 26/05 | ||
Eutelsat Communications SA | 11,15 | 11,18 | 11,03 | +0,06 | +0,54% | 210,82K | 26/05 | ||
Faurecia | 25,26 | 25,30 | 23,45 | +1,62 | +6,85% | 1,34M | 26/05 | ||
Fermentalg | 2,494 | 2,504 | 2,460 | +0,012 | +0,48% | 19,60K | 26/05 | ||
Figeac Aero | 5,21 | 5,29 | 5,20 | -0,04 | -0,76% | 2,77K | 26/05 | ||
Fnac Darty SA | 47,70 | 47,84 | 45,56 | +2,08 | +4,56% | 60,28K | 26/05 | ||
Gaztransport et Technigaz SA | 131,60 | 131,90 | 129,70 | +0,80 | +0,61% | 40,66K | 26/05 | ||
Gecina SA | 107,30 | 108,00 | 105,50 | +1,80 | +1,71% | 126,45K | 26/05 | ||
Generix SA | 9,54 | 9,56 | 9,52 | 0,00 | 0,00% | 5,72K | 26/05 | ||
Geneuro | 3,03 | 3,12 | 2,97 | +0,07 | +2,36% | 1,01K | 26/05 | ||
Genfit SA | 3,25 | 3,29 | 3,21 | 0,00 | 0,00% | 51,89K | 26/05 | ||
Genomicvision | 0,0968 | 0,0987 | 0,0920 | -0,0011 | -1,12% | 255,60K | 26/05 | ||
Gensight Biologics | 2,15 | 2,23 | 2,15 | -0,06 | -2,54% | 78,34K | 26/05 | ||
Getlink | 18,43 | 18,63 | 18,42 | -0,12 | -0,62% | 804,93K | 26/05 | ||
Gl Events | 17,28 | 17,34 | 17,14 | -0,04 | -0,23% | 5,57K | 26/05 | ||
Graines Voltz | 158,00 | 161,00 | 157,00 | -2,50 | -1,56% | 0,16K | 26/05 | ||
Groupe ALTAREA | 149,00 | 149,00 | 146,40 | +1,40 | +0,95% | 4,32K | 26/05 | ||
Groupe Crit | 64,60 | 65,20 | 64,60 | -0,60 | -0,92% | 0,11K | 26/05 | ||
Groupe Gorge | 17,82 | 17,88 | 17,72 | 0,00 | 0,00% | 4,01K | 26/05 | ||
Groupe SEB | 99,95 | 100,20 | 98,00 | +1,95 | +1,99% | 51,21K | 26/05 | ||
Groupe Sfpi | 2,770 | 2,785 | 2,770 | -0,010 | -0,36% | 6,66K | 26/05 | ||
Guerbet | 24,85 | 24,85 | 23,45 | +1,15 | +4,85% | 20,71K | 26/05 | ||
Guillemot Corp | 12,240 | 12,660 | 12,240 | -0,100 | -0,81% | 9,33K | 26/05 | ||
Haulotte Groupe | 3,95 | 4,01 | 3,95 | 0,00 | 0,00% | 1,85K | 26/05 | ||
Hermes International | 1.045,50 | 1.050,50 | 1.024,00 | +25,00 | +2,45% | 70,98K | 26/05 | ||
High Co SA | 5,28 | 5,34 | 5,28 | 0,00 | 0,00% | 1,89K | 26/05 | ||
Hopscotch Groupe SA | 14,40 | 14,40 | 14,15 | +0,10 | +0,70% | 0,18K | 26/05 | ||
Hydrogene De France | 28,20 | 28,65 | 28,20 | -0,30 | -1,05% | 1,71K | 26/05 | ||
Icade | 55,10 | 56,05 | 54,95 | -0,05 | -0,09% | 145,18K | 26/05 | ||
ID Logistics | 259,00 | 259,50 | 257,00 | +2,00 | +0,78% | 2,12K | 26/05 | ||
Imerys | 34,14 | 34,16 | 33,70 | +0,26 | +0,77% | 24,12K | 26/05 | ||
Infotel | 51,00 | 52,00 | 49,80 | +1,10 | +2,20% | 2,52K | 26/05 | ||
Innate Pharma | 2,79 | 2,80 | 2,64 | +0,12 | +4,49% | 115,76K | 26/05 | ||
Inter Parfums | 46,35 | 46,35 | 45,00 | +1,10 | +2,43% | 21,46K | 26/05 | ||
Inventiva | 8,90 | 9,00 | 8,82 | -0,08 | -0,89% | 5,08K | 26/05 | ||
Ipsen | 96,30 | 97,10 | 96,00 | -0,15 | -0,16% | 43,59K | 26/05 | ||
Ipsos | 45,20 | 45,20 | 44,40 | +0,70 | +1,57% | 23,40K | 26/05 | ||
Itesoft | 4,020 | 4,020 | 4,020 | +0,000 | +0,00% | 0 | 24/05 | ||
Jacques Bogart | 10,95 | 10,95 | 10,90 | 0,00 | 0,00% | 0,27K | 26/05 | ||
Jacquet Metal | 19,98 | 19,98 | 19,62 | +0,28 | +1,42% | 5,93K | 26/05 | ||
JC Decaux SA | 18,07 | 18,10 | 17,75 | +0,35 | +1,98% | 60,53K | 26/05 | ||
Kaufman & Broad SA | 27,20 | 27,50 | 26,80 | +0,50 | +1,87% | 73,53K | 26/05 | ||
Kering | 467,70 | 469,15 | 452,35 | +15,60 | +3,45% | 191,71K | 26/05 | ||
Klepierre | 22,21 | 22,36 | 21,95 | +0,32 | +1,46% | 721,44K | 26/05 | ||
Korian Medica | 19,82 | 19,85 | 19,17 | +0,61 | +3,18% | 158,60K | 26/05 | ||
L'Oreal | 311,95 | 313,20 | 305,30 | +4,50 | +1,46% | 304,40K | 26/05 | ||
La Francaise de l'Energie | 58,00 | 58,00 | 54,90 | +2,20 | +3,94% | 30,88K | 26/05 | ||
Lacroix Group | 36,20 | 36,80 | 36,20 | +0,20 | +0,56% | 0,13K | 26/05 | ||
Lagardere SCA | 25,00 | 25,00 | 24,96 | +0,06 | +0,24% | 59,07K | 26/05 | ||
Latecoere | 0,4140 | 0,4200 | 0,4100 | -0,0060 | -1,43% | 52,19K | 26/05 | ||
Legrand | 80,84 | 81,28 | 79,92 | +0,50 | +0,62% | 333,59K | 26/05 | ||
Linedata Services | 42,00 | 42,20 | 41,90 | 0,00 | 0,00% | 0,09K | 26/05 | ||
LNA Sante SA | 37,00 | 37,00 | 35,90 | +0,95 | +2,64% | 3,16K | 26/05 | ||
Louis Vuitton | 571,20 | 574,20 | 551,20 | +20,20 | +3,67% | 359,16K | 26/05 | ||
Lumibird SA | 19,14 | 19,46 | 19,06 | -0,30 | -1,54% | 3,89K | 26/05 | ||
Lysogene | 0,70 | 0,71 | 0,69 | -0,01 | -1,27% | 8,89K | 26/05 | ||
Maisons du Monde | 17,69 | 17,81 | 17,09 | +0,50 | +2,91% | 21,39K | 26/05 | ||
Manitou BF SA | 20,25 | 20,30 | 19,62 | +0,47 | +2,38% | 16,82K | 26/05 | ||
Marie Brizard Wine & Spirits | 1,350 | 1,350 | 1,340 | +0,010 | +0,75% | 2,93K | 26/05 | ||
Mauna Kea Technologies SAS | 0,491 | 0,499 | 0,491 | -0,008 | -1,60% | 46,39K | 26/05 | ||
Maurel et Prom | 4,705 | 4,730 | 4,605 | +0,085 | +1,84% | 165,35K | 26/05 | ||
Mcphy Energy | 15,67 | 15,79 | 15,05 | +0,24 | +1,56% | 113,62K | 26/05 | ||
Media 6 SA | 10,10 | 10,10 | 10,10 | 0,00 | 0,00% | 0 | 25/05 | ||
Medincell | 5,55 | 5,61 | 5,55 | -0,10 | -1,77% | 4,62K | 26/05 | ||
Memscap | 1,125 | 1,125 | 1,125 | -0,005 | -0,44% | 0,25K | 26/05 | ||
Mercialys | 9,19 | 9,19 | 9,05 | +0,05 | +0,49% | 191,13K | 26/05 | ||
Mersen SA | 32,05 | 32,10 | 31,60 | +0,40 | +1,26% | 7,32K | 26/05 | ||
Metabolic Explorer SA | 4,534 | 4,598 | 4,530 | +0,014 | +0,31% | 17,69K | 26/05 | ||
Metropole Television SA | 16,03 | 16,07 | 15,81 | +0,20 | +1,26% | 22,14K | 26/05 | ||
Michelin | 120,05 | 120,70 | 117,45 | +2,10 | +1,78% | 276,30K | 26/05 | ||
Micropole | 1,250 | 1,250 | 1,240 | 0,000 | 0,00% | 2,06K | 26/05 | ||
Nacon | 5,77 | 5,77 | 5,69 | +0,02 | +0,35% | 15,03K | 26/05 | ||
Nanobiotix | 4,86 | 4,86 | 4,68 | +0,11 | +2,32% | 37,31K | 26/05 | ||
Navya | 1,4980 | 1,5700 | 1,4830 | +0,0080 | +0,54% | 246,69K | 26/05 | ||
Neoen | 40,50 | 40,86 | 39,96 | +0,25 | +0,62% | 51,91K | 26/05 | ||
Neurones | 35,85 | 36,85 | 35,00 | -0,40 | -1,10% | 2,44K | 26/05 | ||
Nexans SA | 88,05 | 88,30 | 85,60 | +2,10 | +2,44% | 61,52K | 26/05 | ||
Nexity | 26,70 | 26,80 | 26,52 | -0,06 | -0,22% | 80,52K | 26/05 | ||
Nicox | 1,80 | 1,80 | 1,73 | +0,03 | +1,93% | 29,51K | 26/05 | ||
Olympique Lyonnais | 2,30 | 2,30 | 2,25 | +0,02 | +0,88% | 3,34K | 26/05 | ||
Orange | 11,78 | 11,90 | 11,77 | +0,02 | +0,17% | 4,75M | 26/05 | ||
Orapi | 5,52 | 5,62 | 5,52 | -0,07 | -1,25% | 3,13K | 26/05 | ||
Orege | 0,678 | 0,688 | 0,678 | +0,000 | +0,00% | 1,97K | 26/05 | ||
Orpea | 26,17 | 26,19 | 24,27 | +1,70 | +6,95% | 987,91K | 26/05 | ||
Ose Pharma International SA | 6,60 | 6,72 | 6,41 | +0,05 | +0,76% | 10,31K | 26/05 | ||
Ovhe | 18,91 | 18,94 | 18,45 | +0,41 | +2,24% | 32,94K | 26/05 | ||
Paragon Id | 26,60 | 26,90 | 26,60 | -0,30 | -1,12% | 0,02K | 26/05 | ||
Paris Realty Fund SA | 60,50 | 60,50 | 59,00 | 0,00 | 0,00% | 0,09K | 26/05 | ||
Parrot | 5,250 | 5,450 | 5,240 | -0,080 | -1,50% | 2,78K | 26/05 | ||
Passat | 5,08 | 5,08 | 5,04 | +0,06 | +1,20% | 1,20K | 26/05 | ||
Pernod Ricard | 178,25 | 178,80 | 176,00 | +0,05 | +0,03% | 225,44K | 26/05 | ||
Peugeot Invest | 104,40 | 105,00 | 101,80 | +2,60 | +2,55% | 3,88K | 26/05 | ||
Pharmagest Interactive SA | 80,70 | 80,80 | 80,10 | +0,30 | +0,37% | 2,82K | 26/05 | ||
Pierre et Vacances SA | 6,41 | 6,45 | 6,28 | +0,02 | +0,31% | 1,71K | 26/05 | ||
Plastic Omnium | 17,00 | 17,03 | 16,44 | +0,54 | +3,28% | 94,56K | 26/05 | ||
Plastiques du Val de Loire | 4,95 | 4,95 | 4,90 | 0,00 | 0,00% | 1,58K | 26/05 | ||
Poxel SA | 1,87 | 1,93 | 1,87 | -0,04 | -2,09% | 20,24K | 26/05 | ||
Produits Chimique | 9,30 | 9,30 | 9,20 | +0,30 | +3,33% | 0,00K | 26/05 | ||
Prodways | 2,640 | 2,730 | 2,595 | -0,080 | -2,94% | 56,14K | 26/05 | ||
Prologue Software | 0,2790 | 0,2800 | 0,2730 | 0,0000 | 0,00% | 8,50K | 26/05 | ||
Publicis | 51,56 | 51,60 | 50,50 | +0,96 | +1,90% | 616,80K | 26/05 | ||
Quadient | 19,08 | 19,14 | 18,80 | +0,19 | +1,01% | 17,96K | 26/05 | ||
Remy Cointreau | 165,10 | 165,50 | 163,40 | -0,40 | -0,24% | 37,29K | 26/05 | ||
Renault | 25,31 | 25,33 | 24,26 | +0,92 | +3,77% | 1,16M | 26/05 | ||
Rexel | 19,61 | 19,67 | 19,00 | +0,47 | +2,48% | 401,68K | 26/05 | ||
Roche Bobois | 32,80 | 32,90 | 32,80 | 0,00 | 0,00% | 0,19K | 26/05 | ||
Rubis | 27,31 | 27,55 | 26,83 | +0,32 | +1,19% | 139,30K | 26/05 | ||
Safran | 98,58 | 98,92 | 94,51 | +3,86 | +4,08% | 608,58K | 26/05 | ||
Saint Gobain | 54,27 | 54,28 | 52,90 | +1,12 | +2,11% | 929,58K | 26/05 | ||
Sanofi | 103,60 | 104,36 | 103,28 | -0,12 | -0,12% | 1,36M | 26/05 | ||
Sartorius Stedim | 307,50 | 309,60 | 304,50 | -0,10 | -0,03% | 24,70K | 26/05 | ||
Schneider Electric | 125,18 | 125,18 | 122,30 | +2,18 | +1,77% | 659,16K | 26/05 | ||
SCOR | 25,06 | 25,19 | 24,59 | +0,46 | +1,87% | 406,51K | 26/05 | ||
Seche Environ | 69,20 | 71,00 | 69,20 | -1,40 | -1,98% | 3,15K | 26/05 | ||
Sergeferrari G | 15,32 | 15,50 | 15,28 | -0,18 | -1,16% | 3,19K | 26/05 | ||
SES Imagotag | 79,50 | 80,00 | 78,30 | -0,80 | -1,00% | 4,44K | 26/05 | ||
SES SA | 8,96 | 8,98 | 8,83 | +0,10 | +1,08% | 616,44K | 26/05 | ||
Smcp | 6,36 | 6,41 | 6,18 | +0,17 | +2,66% | 82,44K | 26/05 | ||
SocGen | 24,91 | 25,04 | 24,55 | +0,04 | +0,14% | 3,08M | 26/05 | ||
Societe BIC SA | 55,95 | 56,10 | 55,55 | 0,00 | 0,00% | 23,18K | 26/05 | ||
Societe Parisienne d’apports En Capital | 0,0260 | 0,0268 | 0,0252 | +0,0008 | +3,17% | 11,90K | 26/05 | ||
Sodexo SA | 70,72 | 71,10 | 68,22 | +2,46 | +3,60% | 273,22K | 26/05 | ||
Sogeclair | 20,70 | 20,90 | 18,95 | -0,10 | -0,48% | 1,38K | 26/05 | ||
Soitec | 168,00 | 168,95 | 162,20 | +4,70 | +2,88% | 40,18K | 26/05 | ||
Solocal | 1,0280 | 1,0340 | 0,9735 | +0,0385 | +3,89% | 559,19K | 26/05 | ||
Solutions 30 | 5,59 | 5,59 | 5,28 | +0,18 | +3,40% | 397,37K | 26/05 | ||
Solvay | 90,66 | 90,76 | 89,08 | +0,98 | +1,09% | 104,22K | 26/05 | ||
Sopra Steria | 165,60 | 166,10 | 163,10 | +2,30 | +1,41% | 9,70K | 26/05 | ||
Spie | 22,54 | 22,70 | 21,88 | +0,62 | +2,83% | 239,14K | 26/05 | ||
SPII | 46,85 | 47,55 | 46,80 | -0,10 | -0,21% | 8,20K | 26/05 | ||
SQLi | 30,10 | 30,10 | 29,30 | +0,50 | +1,69% | 0,45K | 26/05 | ||
SRP Groupe SA | 1,480 | 1,490 | 1,443 | 0,000 | 0,00% | 54,30K | 26/05 | ||
St Dupont | 0,1310 | 0,1345 | 0,1305 | -0,0025 | -1,87% | 73,19K | 26/05 | ||
STMicro | 36,38 | 36,47 | 34,88 | +0,60 | +1,68% | 2,27M | 26/05 | ||
Sword Group | 39,25 | 39,50 | 39,05 | +0,05 | +0,13% | 2,87K | 26/05 | ||
Synergie | 34,00 | 34,20 | 33,75 | -0,20 | -0,58% | 0,57K | 26/05 | ||
Technicolor SA | 3,3780 | 3,3800 | 3,2960 | -0,0080 | -0,24% | 24,16K | 26/05 | ||
Technip Energies BV | 12,31 | 12,48 | 12,05 | +0,11 | +0,90% | 356,49K | 26/05 | ||
Teleperformance | 302,60 | 302,60 | 296,00 | +5,50 | +1,85% | 73,10K | 26/05 | ||
TF1 | 7,79 | 7,82 | 7,72 | +0,07 | +0,91% | 103,28K | 26/05 | ||
Thales | 117,45 | 117,45 | 115,00 | +1,80 | +1,56% | 214,88K | 26/05 | ||
Tonnellerie Francois Freres | 30,40 | 30,90 | 30,40 | -0,50 | -1,62% | 0,34K | 26/05 | ||
TotalEnergies SE | 55,12 | 55,20 | 54,28 | +1,17 | +2,17% | 6,20M | 26/05 | ||
Touax | 8,40 | 8,45 | 8,31 | 0,00 | 0,00% | 2,90K | 26/05 | ||
Transgene | 2,330 | 2,340 | 2,315 | -0,010 | -0,43% | 11,66K | 26/05 | ||
Transition Evergreen | 2,7700 | 2,7800 | 2,7700 | +0,0200 | +0,73% | 1,02K | 26/05 | ||
Trigano | 116,40 | 117,00 | 113,50 | +2,70 | +2,37% | 15,05K | 26/05 | ||
Ubisoft Entertainment SA | 48,47 | 49,40 | 48,04 | +0,42 | +0,87% | 322,85K | 26/05 | ||
Union Financiere de France Banque | 19,80 | 20,40 | 19,80 | -0,30 | -1,49% | 10,34K | 26/05 | ||
Union Tech Info | 0,4970 | 0,4970 | 0,4970 | 0,0000 | 0,00% | 0,00K | 26/05 | ||
Valeo | 20,04 | 20,06 | 18,80 | +1,26 | +6,71% | 1,13M | 26/05 | ||
Vallourec | 12,950 | 13,070 | 12,345 | -0,995 | -7,14% | 4,76M | 26/05 | ||
Valneva | 11,065 | 11,135 | 10,660 | +0,130 | +1,19% | 207,79K | 26/05 | ||
Veolia Environnement | 26,46 | 26,57 | 25,88 | +0,35 | +1,34% | 1,20M | 26/05 | ||
Verallia | 25,40 | 25,40 | 25,06 | +0,22 | +0,87% | 51,54K | 26/05 | ||
Verimatrix | 0,785 | 0,789 | 0,748 | +0,020 | +2,61% | 56,43K | 26/05 | ||
Vicat | 28,70 | 28,75 | 28,00 | +0,65 | +2,32% | 10,70K | 26/05 | ||
Vilmorin & Cie | 44,65 | 44,65 | 44,00 | +0,55 | +1,25% | 2,28K | 26/05 | ||
Vinci | 92,09 | 92,65 | 89,53 | +2,54 | +2,84% | 853,25K | 26/05 | ||
Virbac | 368,00 | 369,50 | 361,00 | +7,00 | +1,94% | 1,88K | 26/05 | ||
Vivendi | 10,99 | 11,02 | 10,94 | -0,04 | -0,32% | 3,12M | 26/05 | ||
Voltalia SA | 22,00 | 22,00 | 21,35 | +0,40 | +1,85% | 20,97K | 26/05 | ||
Vranken Pommery Monopole SA | 17,30 | 17,35 | 17,10 | +0,10 | +0,58% | 1,02K | 26/05 | ||
Wavestone | 54,30 | 54,40 | 52,00 | +2,00 | +3,82% | 24,06K | 26/05 | ||
Wendel | 93,15 | 93,30 | 90,90 | +2,15 | +2,36% | 32,33K | 26/05 | ||
WFD Unibail Rodamco | 67,61 | 67,80 | 65,37 | +1,82 | +2,77% | 549,82K | 26/05 | ||
Worldline SA | 39,74 | 39,85 | 37,69 | +1,80 | +4,74% | 613,03K | 26/05 | ||
X Fab Silicon | 7,17 | 7,22 | 6,91 | +0,15 | +2,06% | 92,37K | 26/05 | ||
Xilam Animation | 37,15 | 37,15 | 37,05 | +0,05 | +0,13% | 0,31K | 26/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão