Investing.com - O Portal Líder Financeiro

Governança Corporativa Diferenciada (IGCX)

BM&FBovespa
Símb.
Bolsa
Moeda
17.839,25
+498,14(+2,87%)
-Fechado.
Moeda em BRL
  • Abertura:
    17.341,13
  • Var. Diária:
    17.341,13 - 17.839,25
  • 52 semanas:
    15.024,00 - 20.109,86

Governança Corporativa Diferenciada Dados Históricos

Período:
Dia
Transferir dados
15/07/2022 - 15/08/2022
17.839,2517.341,1317.839,2517.341,13+2.87%
17.341,1117.423,2817.596,5417.312,17-0.47%
17.423,2617.154,5617.458,4417.154,56+1.57%
17.154,5617.158,5417.289,3017.037,86-0.02%
17.158,4816.854,0517.187,7616.854,05+1.81%
16.853,8016.766,7316.955,5416.701,48+0.52%
16.766,7316.423,4416.840,2016.423,44+2.09%
16.423,4416.349,5716.447,9116.271,96+0.45%
16.349,5716.161,1316.395,9416.066,92+1.17%
16.161,1716.296,2116.352,5816.099,04-0.83%
16.296,2016.220,2916.406,3316.181,18+0.47%
16.220,2916.027,9516.236,5015.977,47+1.20%
16.027,9215.727,9616.031,0815.727,96+1.91%
15.727,9615.824,1015.894,6015.668,47-0.61%
15.824,0915.628,0215.869,1615.628,02+1.25%
15.628,0015.631,4215.764,5815.535,34-0.02%
15.631,4215.510,6015.632,6315.332,40+0.78%
15.510,5815.455,1315.523,2515.305,66+0.36%
15.455,1415.278,3515.470,7515.278,11+1.16%
15.278,3115.235,6915.522,7615.235,69+0.28%
15.235,6615.180,6015.303,5015.024,00+0.36%
Alta: 17.839,25Baixa: 15.024,00Diferença: 2.815,25Média: 16.300,33Var. %: 17,51