CAC 40 Futures Set 22

6.644,00
+67,50(+1,03%)
  • Fecho Anterior:
    6.644
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    6.644,00 - 6.644,00
  • Tipo:Índice Futuro
  • Subjacente:CAC 40 Futuros

Futuros CAC 40 - Dados Históricos

Período:
Dia
26.10.2022 - 03.12.2022
6.644,006.644,006.644,006.644,00+1.03%
6.644,006.644,006.644,006.644,00+1.03%
6.576,506.607,006.607,006.557,500,01K-0.48%
6.576,506.607,006.607,006.557,500,01K-0.48%
6.608,006.608,006.608,006.608,00-0.50%
6.608,006.608,006.608,006.608,00-0.50%
6.641,506.641,506.641,506.641,50+0.51%
6.641,506.641,506.641,506.641,50+0.51%
6.607,506.607,506.607,506.607,50+0.23%
6.607,506.607,506.607,506.607,50+0.23%
6.592,506.592,506.592,506.592,50+0.56%
6.592,506.592,506.592,506.592,50+0.56%
6.556,006.556,006.556,006.556,00+1.97%
6.556,006.556,006.556,006.556,00+1.97%
6.429,506.429,506.429,506.429,50-0.17%
6.429,506.429,506.429,506.429,50-0.17%
6.440,506.440,506.440,506.440,50+0.38%
6.440,506.440,506.440,506.440,50+0.38%
6.416,006.416,006.416,006.416,000.00%
6.416,006.416,006.416,006.416,000.00%
6.416,006.416,006.416,006.416,00+2.78%
6.416,006.416,006.416,006.416,00+2.78%
6.242,506.242,506.242,506.242,50-0.54%
6.242,506.242,506.242,506.242,50-0.54%
6.276,506.276,506.276,506.276,50-0.81%
6.327,506.327,506.327,506.327,50+0.97%
6.267,006.267,006.267,006.267,00-0.10%
6.273,006.273,006.273,006.273,00+0.45%
6.245,006.245,006.245,006.245,00-0.52%
6.277,506.277,506.277,506.277,50-5.52%
Alta: 6.644,00Baixa: 6.242,50Diferença: 401,50Média: 6.466,92Var. %: 5,86
  • onde se consegue comprar o cac até ás 2135?
    0
    • o cac 40 vai voltar a subir?
      0
      • Vai certamente, o dilema é quando....
        0