29.05.2023 158,40 158,61 158,92 156,68 -0.13% 28.05.2023 158,61 155,02 158,99 154,88 +2.32% 27.05.2023 155,02 154,06 155,29 152,97 +0.62% 26.05.2023 154,06 152,74 154,87 152,24 +0.87% 25.05.2023 152,74 152,27 153,20 149,05 +0.31% 24.05.2023 152,27 156,14 156,29 151,28 -2.47% 23.05.2023 156,14 154,82 158,21 154,73 +0.85% 22.05.2023 154,82 154,66 155,66 152,54 +0.10% 21.05.2023 154,66 157,33 158,00 153,77 -1.69% 20.05.2023 157,33 155,85 157,87 154,63 +0.95% 19.05.2023 155,85 155,71 156,70 154,89 +0.09% 18.05.2023 155,71 158,85 158,85 152,53 -1.98% 17.05.2023 158,85 157,35 159,53 155,88 +0.95% 16.05.2023 157,35 156,28 158,32 153,56 +0.68% 15.05.2023 156,28 156,24 163,13 155,26 +0.03% 14.05.2023 156,24 153,07 157,27 152,93 +2.07% 13.05.2023 153,07 155,51 155,78 152,53 -1.57% 12.05.2023 155,51 152,97 156,32 152,07 +1.66% 11.05.2023 152,97 154,79 154,79 149,28 -1.17% 10.05.2023 154,79 163,24 164,84 150,17 -5.18% 09.05.2023 163,24 148,64 165,30 147,42 +9.83% 08.05.2023 148,64 155,29 156,25 144,35 -4.29% 07.05.2023 155,29 156,29 157,36 155,11 -0.64% 06.05.2023 156,29 160,57 161,24 154,42 -2.67% 05.05.2023 160,57 158,71 162,32 158,38 +1.17% 04.05.2023 158,71 163,65 163,78 157,64 -3.02% 03.05.2023 163,65 162,42 164,57 157,86 +0.75% 02.05.2023 162,42 158,64 163,03 157,61 +2.39% 01.05.2023 158,64 159,81 160,45 156,11 -0.73% 30.04.2023 159,81 162,28 163,91 159,59 -1.53% 29.04.2023 162,28 159,98 162,83 159,44 +1.44%
Alta: 165,30 Baixa: 144,35 Diferença: 20,95 Média: 156,78 Var. %: -0,99
Bitcoin Cash CAD Fórum de Discussão