Investing.com BNB EUR Index (BNB/EUR)

303,7
-8,5(-2,72%)
  • Abertura:
    312,2
  • Var. Diária:
    301,1 - 318,0
  • 52 semanas:
    176,1 - 504,9

BNB Euro Dados Históricos

Período:
Dia
17/07/2022 - 17/08/2022
303,7311,2318,0301,19,03K-2.41%
311,2314,3317,4307,56,39K-1.02%
314,4310,2319,3306,98,05K+1.45%
309,9316,4322,5308,76,32K-2.05%
316,4319,8324,3315,07,56K-1.03%
319,7314,1319,7309,46,76K+1.78%
314,1319,5325,3312,79,67K-1.69%
319,5318,4325,3307,613,45K+0.35%
318,4319,0322,2306,79,60K-0.19%
319,0317,5327,4316,411,08K+0.47%
317,5309,7320,2303,28,58K+2.52%
309,7310,4317,1307,39,06K-0.23%
310,4305,0314,3302,213,75K+1.77%
305,0293,3306,4293,016,52K+3.88%
293,6279,5301,3274,415,34K+5.04%
279,5276,6285,5267,310,48K+1.05%
276,6278,1284,0271,48,67K-0.54%
278,1281,9290,5276,67,43K-1.35%
281,9286,9293,8279,69,89K-1.74%
286,9272,1295,8269,716,54K+5.44%
272,1266,0275,5259,99,21K+2.29%
266,0246,4266,1244,311,09K+7.95%
246,4239,4246,4235,77,88K+2.80%
239,7256,6257,7239,68,11K-6.59%
256,6254,1260,6252,24,73K+0.98%
254,1257,4266,8248,16,52K-1.28%
257,4259,8267,2256,27,12K-0.92%
259,8253,6260,2245,86,08K+2.44%
253,6262,5266,5252,09,86K-3.39%
262,5260,7268,8251,38,96K+0.69%
260,7245,3261,8245,28,08K+6.28%
245,3247,5253,1244,46,32K-0.89%
Alta: 327,4Baixa: 235,7Diferença: 91,7Média: 286,2Var. %: 22,7