Litecoin CNY (LTC/CNY)

412,83
-19,22(-4,45%)
  • Abertura:
    432,06
  • Var. Diária:
    407,22 - 414,46
  • 52 semanas:
    273,12 - 1.879,28

Litecoin CNY Dados Históricos

Período:
Dia
18/07/2022 - 18/08/2022
412,83409,47414,46407,22+0.82%
409,47416,37437,92405,16-1.66%
416,37410,91418,34407,09+1.33%
410,91425,77441,30404,28-3.49%
425,77430,23443,78421,36-1.02%
430,16424,43442,44422,54+1.35%
424,43417,19425,24409,29+1.74%
417,19414,09426,90413,41+0.75%
414,09399,39418,64389,92+3.68%
399,39422,74424,67393,68-5.52%
422,74413,32432,79411,15+2.28%
413,32411,18419,15405,16+0.52%
411,18422,20422,67409,69-2.61%
422,20403,64422,33402,43+4.60%
403,64390,44408,70389,50+3.38%
390,44391,76406,25382,92-0.34%
391,76402,91405,01383,38-2.77%
402,91403,20409,28394,45-0.07%
403,20407,32424,72402,46-1.01%
407,32408,80432,00404,69-0.48%
409,27428,22435,21402,90-4.42%
428,22398,72432,97392,54+7.40%
398,72364,71399,06358,80+9.32%
364,71365,13365,40351,82-0.11%
365,13394,25397,76364,79-7.39%
394,25380,47403,09380,40+3.62%
380,47378,31386,14368,52+0.37%
379,05392,70399,70375,00-3.48%
392,70386,51396,49373,54+1.60%
386,51390,92416,39381,36-1.13%
390,92396,61401,06376,86-1.43%
396,61376,33399,67374,40+5.39%
Alta: 443,78Baixa: 351,82Diferença: 91,96Média: 403,62Var. %: 9,70