Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 254,8 | 255,4 | 252,4 | 0,0 | 0,00% | 338,94K | 16:29:45 | ||
ABB | 536,4 | 536,8 | 525,2 | +4,4 | +0,83% | 1,11M | 16:24:45 | ||
Addtech | 228,20 | 230,00 | 224,20 | -1,20 | -0,52% | 151,13K | 16:29:53 | ||
Aker BP | 283,30 | 287,40 | 277,30 | -1,30 | -0,46% | 1,33M | 15:25:31 | ||
Alfa Laval | 420,5 | 423,0 | 414,6 | -0,7 | -0,17% | 233,66K | 16:29:41 | ||
Ambu B | 109,3 | 109,7 | 107,0 | +0,3 | +0,23% | 368,88K | 15:59:45 | ||
Assa Abloy | 304,4 | 305,3 | 300,0 | -0,6 | -0,20% | 703,17K | 16:24:56 | ||
AstraZeneca | 1.493,5 | 1.504,0 | 1.481,0 | -3,5 | -0,23% | 199,64K | 16:24:58 | ||
Atlas Copco A | 179,7 | 181,0 | 178,7 | -3,0 | -1,62% | 3,85M | 16:24:59 | ||
Atlas Copco B | 155,6 | 158,5 | 155,6 | -3,8 | -2,38% | 2,25M | 16:29:36 | ||
Autoliv Inc | 1.257,0 | 1.262,0 | 1.242,6 | -5,4 | -0,43% | 49,55K | 16:29:54 | ||
Avanza Bank Holding | 235,0 | 235,4 | 224,2 | +6,0 | +2,62% | 420,73K | 16:29:40 | ||
Axfood AB | 289,6 | 289,7 | 283,9 | +1,6 | +0,56% | 118,75K | 16:29:45 | ||
Bavarian Nordic | 147,3 | 147,6 | 143,7 | +0,6 | +0,41% | 286,41K | 15:59:59 | ||
Beijer Ref | 140,70 | 142,15 | 139,50 | -1,80 | -1,26% | 271,16K | 16:24:47 | ||
BillerudKorsnas AB | 98,15 | 99,50 | 97,30 | -0,60 | -0,61% | 180,06K | 16:24:46 | ||
Boliden | 347,10 | 348,40 | 343,80 | -2,20 | -0,63% | 820,69K | 16:24:56 | ||
Cargotec Corp | 62,25 | 62,30 | 61,20 | -0,50 | -0,80% | 28,00K | 16:24:56 | ||
Carlsberg B | 927,6 | 929,8 | 906,0 | +28,4 | +3,16% | 218,70K | 15:59:41 | ||
Castellum AB | 128,80 | 129,30 | 127,20 | +0,10 | +0,08% | 639,19K | 16:29:54 | ||
Coloplast | 906,0 | 906,0 | 895,2 | +9,8 | +1,09% | 175,87K | 15:59:34 | ||
Danske Bank | 202,9 | 203,4 | 200,6 | +0,1 | +0,05% | 718,02K | 15:59:59 | ||
Demant | 315,6 | 315,8 | 308,6 | +4,6 | +1,48% | 227,51K | 15:59:57 | ||
DNB | 211,50 | 212,20 | 209,60 | +0,20 | +0,09% | 1,50M | 15:25:24 | ||
Dsv | 1.070,0 | 1.077,5 | 1.063,0 | -4,0 | -0,37% | 339,46K | 15:59:47 | ||
Electrolux B | 90,8 | 91,4 | 88,0 | +0,6 | +0,69% | 2,04M | 16:24:50 | ||
Elekta | 74,50 | 74,90 | 74,00 | -0,50 | -0,67% | 882,11K | 16:24:59 | ||
Elisa Corporat. | 42,74 | 42,84 | 40,34 | +1,80 | +4,40% | 658,24K | 16:29:36 | ||
Embracer Group | 25,4000 | 25,6300 | 24,8000 | -0,2200 | -0,86% | 4,15M | 16:24:57 | ||
Epiroc A | 212,40 | 212,40 | 209,10 | -0,60 | -0,28% | 1,04M | 16:29:48 | ||
Epiroc B | 187,80 | 188,90 | 186,30 | -2,40 | -1,26% | 136,00K | 16:24:59 | ||
EQT AB | 287,80 | 290,70 | 280,60 | -1,80 | -0,62% | 661,44K | 16:24:56 | ||
Equinor | 299,00 | 302,80 | 291,85 | -1,40 | -0,47% | 4,27M | 15:25:56 | ||
Essity B | 254,10 | 255,10 | 252,40 | +0,90 | +0,36% | 729,29K | 16:24:44 | ||
Evolution Gaming | 1.281,00 | 1.287,00 | 1.271,00 | -14,50 | -1,12% | 410,76K | 16:29:54 | ||
Fabege | 88,20 | 88,20 | 86,10 | +0,90 | +1,03% | 292,45K | 16:29:50 | ||
Fastighets AB Balder | 66,74 | 66,96 | 65,36 | +0,34 | +0,51% | 1,11M | 16:24:57 | ||
Fortnox | 62,10 | 63,18 | 61,72 | -1,78 | -2,79% | 555,00K | 16:24:52 | ||
Fortum | 12,22 | 12,25 | 12,04 | +0,17 | +1,37% | 1,64M | 16:24:59 | ||
Genmab | 2.006,0 | 2.010,0 | 1.960,5 | +11,5 | +0,58% | 94,39K | 15:59:41 | ||
Getinge | 212,9 | 213,1 | 206,1 | +3,0 | +1,43% | 368,66K | 16:24:33 | ||
Gjensidige Forsikring ASA | 164,10 | 164,10 | 162,10 | +1,40 | +0,86% | 342,21K | 15:25:30 | ||
Gn Store Nord | 172,8 | 172,9 | 165,1 | +6,8 | +4,13% | 706,53K | 16:00:02 | ||
Hennes & Mauritz | 171,1 | 171,2 | 167,6 | +0,7 | +0,38% | 970,49K | 16:29:58 | ||
Hexagon | 120,6 | 120,9 | 120,0 | -1,1 | -0,90% | 2,44M | 16:24:52 | ||
Hexpol B | 130,0 | 130,6 | 129,1 | -1,2 | -0,91% | 105,36K | 16:23:16 | ||
Holmen | 414,6 | 415,2 | 406,6 | +4,0 | +0,97% | 77,01K | 16:24:41 | ||
Huhtamaki | 35,78 | 35,82 | 35,42 | +0,08 | +0,22% | 104,65K | 16:29:32 | ||
Husqvarna B | 81,24 | 81,40 | 79,76 | -1,36 | -1,65% | 358,87K | 16:24:52 | ||
Industrivarden | 353,00 | 356,00 | 351,40 | -6,00 | -1,67% | 59,87K | 16:23:19 | ||
Industrivarden AB | 352,50 | 354,90 | 350,50 | -5,00 | -1,40% | 277,73K | 16:29:49 | ||
Indutrade | 271,8 | 272,4 | 266,4 | -0,4 | -0,15% | 76,16K | 16:29:45 | ||
Investment Latour | 275,0 | 276,6 | 271,2 | -2,4 | -0,87% | 78,89K | 16:24:19 | ||
Investor A | 259,7 | 260,7 | 257,7 | -1,2 | -0,46% | 301,28K | 16:24:59 | ||
Investor B | 261,1 | 261,8 | 258,8 | -0,8 | -0,31% | 1,76M | 16:24:59 | ||
ISS A/S | 127,20 | 128,30 | 124,60 | +1,20 | +0,95% | 578,10K | 15:59:44 | ||
Jyske Bank | 570,0 | 571,5 | 560,5 | -3,5 | -0,61% | 131,07K | 15:59:46 | ||
Kesko | 16,54 | 16,57 | 16,38 | +0,07 | +0,39% | 201,13K | 16:29:42 | ||
Kinnevik Investment B | 112,8 | 113,6 | 110,1 | +0,4 | +0,31% | 1,42M | 16:24:56 | ||
Kone Corporation | 43,14 | 43,27 | 42,59 | -0,09 | -0,21% | 507,90K | 16:24:59 | ||
Konecranes | 49,38 | 49,40 | 48,38 | +0,14 | +0,28% | 106,44K | 16:24:57 | ||
Kongsberg Gruppen ASA | 747,00 | 751,00 | 736,00 | -1,50 | -0,20% | 163,66K | 15:25:28 | ||
Lifco publ AB | 273,20 | 273,40 | 267,60 | -0,80 | -0,29% | 113,48K | 16:29:40 | ||
LM Ericsson B | 56,26 | 56,30 | 55,36 | +0,40 | +0,72% | 4,10M | 16:24:43 | ||
Lundbergforetagen | 540,0 | 541,0 | 534,5 | -2,0 | -0,37% | 53,83K | 16:24:59 | ||
Mandatum Oyj | 4,34 | 4,34 | 4,26 | +0,04 | +0,95% | 782,99K | 16:24:39 | ||
Metso Oyj | 11,260 | 11,340 | 11,240 | -0,150 | -1,31% | 563,88K | 16:24:58 | ||
Millicom DRC | 218,6 | 219,2 | 215,6 | -0,4 | -0,18% | 167,09K | 16:29:32 | ||
Moeller Maersk A | 9.385 | 9.385 | 9.070 | +240 | +2,62% | 5,06K | 15:59:47 | ||
Moeller Maersk B | 9.568 | 9.580 | 9.254 | +194 | +2,07% | 15,11K | 15:59:48 | ||
Mowi | 185,90 | 186,70 | 182,60 | +1,85 | +1,01% | 1,06M | 15:25:17 | ||
Neste Oil | 25,77 | 25,84 | 25,15 | -0,03 | -0,12% | 622,40K | 16:24:58 | ||
Nibe Industrier B | 48,6 | 48,8 | 47,9 | -0,3 | -0,53% | 4,78M | 16:24:57 | ||
Nkt Holding | 595,0 | 598,0 | 582,5 | -3,0 | -0,50% | 135,15K | 15:59:56 | ||
Nokia Oyj | 3,319 | 3,329 | 3,215 | +0,091 | +2,80% | 22,89M | 16:24:57 | ||
Nordea Bank | 10,875 | 10,880 | 10,610 | +0,140 | +1,30% | 8,23M | 16:24:55 | ||
Norsk Hydro | 70,72 | 71,72 | 70,36 | -0,42 | -0,59% | 4,19M | 15:25:31 | ||
Novo Nordisk B | 866,2 | 870,9 | 859,7 | +3,5 | +0,41% | 1,94M | 15:59:54 | ||
Novozymes B | 387,0 | 389,0 | 378,1 | +4,3 | +1,12% | 356,16K | 15:59:33 | ||
Oersted AS | 385,10 | 388,00 | 379,90 | -4,30 | -1,10% | 883,21K | 15:59:44 | ||
Orion B | 32,44 | 32,47 | 31,86 | +0,17 | +0,53% | 164,60K | 16:24:55 | ||
Orkla | 71,90 | 73,10 | 71,35 | -1,10 | -1,51% | 1,87M | 15:25:56 | ||
Pandora | 1.082,0 | 1.100,0 | 1.069,0 | +7,5 | +0,70% | 147,13K | 15:59:31 | ||
Rockwool International B | 2.228 | 2.228 | 2.178 | +18 | +0,81% | 41,86K | 15:59:41 | ||
Royal Unibrew | 520 | 520 | 480 | +80 | +18,07% | 840,48K | 15:59:47 | ||
S.e.b | 145,15 | 145,25 | 143,55 | -0,20 | -0,14% | 1,63M | 16:24:55 | ||
Saab AB | 896,6 | 910,4 | 886,0 | -6,6 | -0,73% | 402,90K | 16:29:58 | ||
Sagax | 266,20 | 267,40 | 262,40 | +0,40 | +0,15% | 40,70K | 16:24:56 | ||
Salmar ASA | 652,50 | 656,50 | 645,50 | 0,00 | 0,00% | 166,49K | 15:25:24 | ||
Sampo Plc | 39,70 | 39,75 | 39,26 | +0,25 | +0,63% | 1,36M | 16:24:38 | ||
Sandvik | 237,20 | 237,80 | 234,40 | -2,70 | -1,13% | 2,95M | 16:24:59 | ||
Securitas B | 109,70 | 109,85 | 107,60 | +0,25 | +0,23% | 512,00K | 16:24:43 | ||
Skanska B | 188,90 | 189,45 | 185,95 | -0,50 | -0,26% | 350,13K | 16:24:56 | ||
SKF B | 218,8 | 219,2 | 214,2 | -0,8 | -0,36% | 696,43K | 16:24:44 | ||
SSAB AB | 63,50 | 64,08 | 62,38 | -0,68 | -1,06% | 3,75M | 16:24:58 | ||
Stora Enso OYJ | 12,775 | 12,790 | 12,305 | +0,350 | +2,82% | 1,84M | 16:29:55 | ||
Storebrand | 95,45 | 95,55 | 94,45 | +0,45 | +0,47% | 604,97K | 15:25:29 | ||
Subsea 7 | 175,30 | 177,60 | 174,80 | -3,10 | -1,74% | 1,56M | 15:25:02 | ||
Svenska Cellulosa | 153,0 | 153,8 | 150,5 | +1,0 | +0,63% | 1,38M | 16:29:39 | ||
Svenska Handelsbanken | 109,10 | 109,30 | 107,85 | -0,35 | -0,32% | 2,72M | 16:24:55 | ||
Swedbank | 214,80 | 214,90 | 211,10 | +1,70 | +0,80% | 1,20M | 16:24:57 | ||
Swedish Orphan Biovitrum | 260,60 | 260,60 | 255,40 | +1,20 | +0,46% | 135,90K | 16:24:58 | ||
Sydbank | 361,8 | 362,8 | 357,0 | -0,2 | -0,06% | 99,82K | 15:59:44 | ||
Tele2 AB | 100,80 | 101,30 | 98,62 | +1,98 | +2,00% | 2,75M | 16:24:58 | ||
Telenor | 124,10 | 124,10 | 121,90 | +2,40 | +1,97% | 1,28M | 15:25:25 | ||
Telia Company | 26,52 | 26,58 | 26,03 | +0,38 | +1,45% | 8,77M | 16:29:40 | ||
Thule Group AB | 295,80 | 297,00 | 291,20 | -3,40 | -1,14% | 48,25K | 16:29:54 | ||
TietoEVRY | 18,52 | 18,74 | 18,43 | -0,24 | -1,28% | 357,79K | 16:29:54 | ||
Tomra Systems | 149,60 | 149,60 | 143,50 | +4,10 | +2,82% | 628,55K | 15:25:07 | ||
Trelleborg | 375,80 | 378,20 | 373,80 | -5,20 | -1,36% | 208,55K | 16:24:57 | ||
Trygvesta | 135,9 | 136,5 | 134,8 | -0,8 | -0,59% | 767,84K | 15:59:44 | ||
UPM-Kymmene | 31,96 | 31,99 | 31,12 | +0,76 | +2,44% | 1,77M | 16:24:58 | ||
Valmet | 25,18 | 25,21 | 24,62 | +0,12 | +0,48% | 443,75K | 16:24:55 | ||
Var Energi | 37,08 | 38,13 | 36,63 | -0,62 | -1,64% | 4,86M | 15:25:13 | ||
Vestas Wind | 176,8 | 177,2 | 173,4 | 0,1 | 0,03% | 2,57M | 15:59:34 | ||
Volvo B | 279,90 | 281,80 | 275,00 | -12,40 | -4,24% | 10,03M | 16:24:56 | ||
Wartsila | 15,23 | 15,34 | 15,16 | -0,30 | -1,93% | 288,01K | 16:29:56 | ||
Yara International | 337,30 | 338,60 | 331,80 | -1,10 | -0,33% | 834,18K | 15:25:20 | ||
Zealand Pharma | 583,50 | 595,50 | 580,50 | -14,50 | -2,42% | 154,92K | 15:59:36 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão