Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50,50 | 51,20 | 50,20 | -0,10 | -0,20% | 55,76K | 12:36:11 | ||
Africa Oil Corp | 18,48 | 18,80 | 18,36 | -0,09 | -0,48% | 603,30K | 12:57:18 | ||
Aktia Bank | 9,070 | 9,140 | 9,070 | -0,060 | -0,66% | 13,97K | 12:55:30 | ||
Alimak Hek Group AB | 95,30 | 95,80 | 94,70 | -0,50 | -0,52% | 8,85K | 12:55:22 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 0,75% | 67,25K | 12:55:04 | ||
Alligo AB | 134,80 | 136,20 | 133,80 | -0,40 | -0,30% | 6,79K | 12:36:30 | ||
Alma Media | 9,700 | 9,760 | 9,660 | +0,040 | +0,41% | 2,20K | 11:58:11 | ||
Amaroq Minerals DRC | 132,00 | 132,00 | 131,00 | 0,00 | 0,00% | 31,34K | 12:22:13 | ||
Ambea | 63,00 | 65,65 | 61,80 | -1,40 | -2,17% | 318,43K | 12:56:50 | ||
Anora Group | 4,87 | 4,93 | 4,84 | -0,04 | -0,82% | 22,94K | 12:57:05 | ||
AQ AB | 614,00 | 621,00 | 611,00 | 0,00 | 0,00% | 13,92K | 12:56:27 | ||
Arctic Paper | 57,30 | 58,55 | 57,10 | -1,20 | -2,05% | 8,25K | 12:57:12 | ||
Arise Windpower | 38,70 | 38,90 | 38,60 | -0,10 | -0,26% | 12,07K | 12:48:13 | ||
Aspo Oyj | 5,740 | 5,740 | 5,640 | +0,020 | +0,35% | 9,02K | 12:51:48 | ||
Atria Oyj | 9,900 | 10,050 | 9,780 | -0,300 | -2,94% | 7,65K | 12:47:31 | ||
Attendo International publ AB | 42,50 | 45,60 | 42,00 | -4,55 | -9,67% | 715,89K | 12:57:28 | ||
Bactiguard Holding AB | 68,00 | 69,80 | 67,60 | 0,00 | 0,00% | 1,84K | 12:48:05 | ||
Bang & Olufsen | 9,43 | 9,50 | 9,35 | -0,02 | -0,21% | 21,97K | 12:13:26 | ||
Bank of Aland PLC | 33,700 | 33,900 | 33,300 | +0,100 | +0,30% | 0,60K | 12:50:49 | ||
Bank of Aland PLC A | 34,00 | 35,20 | 34,00 | 0,00 | 0,00% | 0,16K | 11:09:08 | ||
Banknordik | 156,0 | 158,0 | 155,5 | 0,0 | 0,00% | 0,41K | 11:44:38 | ||
Beijer Alma | 201,5 | 201,5 | 197,4 | +2,5 | +1,26% | 19,08K | 12:52:59 | ||
Bergman Beving AB | 220,50 | 221,00 | 217,00 | +3,50 | +1,61% | 7,22K | 12:50:21 | ||
BHG Group AB | 17,42 | 18,31 | 17,30 | -0,57 | -3,17% | 180,03K | 12:57:24 | ||
BICO Group | 45,94 | 48,00 | 45,66 | -1,78 | -3,73% | 33,62K | 12:51:14 | ||
Biogaia | 114,7 | 117,0 | 114,5 | -2,5 | -2,13% | 16,34K | 12:48:00 | ||
Bioinvent | 22,900 | 23,400 | 22,200 | -0,500 | -2,14% | 39,21K | 12:57:44 | ||
Bittium | 5,940 | 5,980 | 5,900 | +0,060 | +1,02% | 7,44K | 12:01:04 | ||
Bonava A | 10,10 | 10,25 | 10,10 | 0,00 | 0,00% | 0 | 23/04 | ||
Bonava B | 10,01 | 10,37 | 9,56 | -0,25 | -2,44% | 906,17K | 12:55:27 | ||
Bonesupport | 244,80 | 247,60 | 243,20 | +0,80 | +0,33% | 51,43K | 12:57:41 | ||
Boozt | 124,60 | 127,10 | 124,40 | -1,90 | -1,50% | 50,26K | 12:54:49 | ||
Brinova Fastigheter | 19,40 | 19,70 | 19,35 | 0,00 | 0,00% | 1,18K | 11:31:35 | ||
Broedrene A & O Johansen | 70 | 73 | 70 | -2 | -2,36% | 19,87K | 12:49:14 | ||
BTS Group B | 342,00 | 343,00 | 336,00 | +5,00 | +1,48% | 0,27K | 12:24:50 | ||
Bufab Holding AB | 389,40 | 391,00 | 385,40 | +2,40 | +0,62% | 3,54K | 12:53:42 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 51,80 | 52,00 | 51,80 | 0,00 | 0,00% | 0,59K | 10:53:18 | ||
Byggmax Group | 33,48 | 34,24 | 33,22 | -0,14 | -0,42% | 196,55K | 12:55:57 | ||
Calliditas Therapeutics | 102,20 | 103,20 | 100,20 | +1,80 | +1,79% | 83,65K | 12:57:57 | ||
CapMan B | 1,946 | 1,946 | 1,928 | +0,020 | +1,04% | 52,81K | 12:51:04 | ||
Catella AB A | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Catella AB B | 31,10 | 31,35 | 28,05 | +0,70 | +2,30% | 42,27K | 12:08:06 | ||
Catena Media | 9,31 | 9,52 | 9,30 | -0,04 | -0,43% | 8,77K | 12:38:11 | ||
Cavotec SA | 15,70 | 15,70 | 15,50 | 0,00 | 0,00% | 579,00 | 11:56:35 | ||
Cbrain | 326,50 | 328,00 | 315,50 | +12,50 | +3,98% | 29,15K | 12:43:07 | ||
Cellavision | 242,00 | 242,50 | 238,00 | +3,00 | +1,26% | 10,34K | 12:47:21 | ||
Cint Group AB | 14,95 | 15,00 | 14,42 | +0,15 | +1,01% | 386,23K | 12:56:11 | ||
Clas Ohlson B | 140,80 | 141,80 | 139,30 | -0,90 | -0,64% | 48,84K | 12:55:35 | ||
Cloetta | 16,75 | 16,87 | 16,64 | +0,02 | +0,12% | 646,86K | 12:55:43 | ||
CoinShares International | 63,70 | 64,10 | 62,60 | +0,50 | +0,79% | 8,06K | 12:32:33 | ||
Concentric | 193,80 | 194,60 | 191,40 | +0,40 | +0,21% | 5,11K | 12:52:29 | ||
COOR Service Management AB | 47,40 | 51,30 | 46,42 | -1,50 | -3,07% | 178,59K | 12:55:36 | ||
Copperstone Resources AB | 28,950 | 29,000 | 28,000 | +0,650 | +2,30% | 72,70K | 12:56:44 | ||
Ctek AB | 18,02 | 18,24 | 17,50 | +0,08 | +0,45% | 7,62K | 12:17:19 | ||
CTT Systems AB | 319,00 | 322,00 | 314,00 | 0,00 | 0,00% | 18,73K | 12:53:17 | ||
Danske Andelskassers Bank | 12,650 | 12,900 | 12,500 | +0,050 | +0,40% | 13,05K | 12:16:22 | ||
Digia | 5,220 | 5,240 | 5,100 | -0,020 | -0,38% | 2,01K | 11:25:49 | ||
Duni | 102,20 | 104,00 | 100,80 | -7,60 | -6,92% | 109,97K | 12:52:44 | ||
Dustin Group AB | 13,39 | 13,74 | 13,34 | -0,30 | -2,19% | 460,58K | 12:55:41 | ||
Eastnine | 169,20 | 170,00 | 167,80 | -0,80 | -0,47% | 539,00 | 12:45:56 | ||
Eik Fasteignafelag HF | 10,20 | 10,20 | 10,02 | +0,20 | +2,00% | 1,01M | 12:31:40 | ||
Eimskipafelag Islands hf | 330,00 | 330,00 | 330,00 | +6,00 | +1,85% | 1,67K | 12:22:50 | ||
Elanders AB B | 96,50 | 98,30 | 95,60 | +0,50 | +0,52% | 16,76K | 12:48:47 | ||
Enea | 46,90 | 47,25 | 46,65 | -0,45 | -0,95% | 10,29K | 12:38:58 | ||
Enento Plc | 17,080 | 17,400 | 16,900 | +0,260 | +1,55% | 26,55K | 12:57:03 | ||
Engcon AB | 76,30 | 79,10 | 76,10 | -2,80 | -3,54% | 25,11K | 12:49:16 | ||
Eolus Vind publ AB | 69,20 | 70,90 | 69,00 | -0,80 | -1,14% | 12,63K | 12:55:54 | ||
Ependion AB | 108,60 | 111,00 | 106,20 | -0,80 | -0,73% | 114,58K | 12:56:38 | ||
EQ Plc | 13,700 | 13,750 | 13,300 | +0,550 | +4,18% | 6,37K | 12:52:10 | ||
Etteplan | 13,800 | 14,000 | 13,800 | -0,100 | -0,72% | 0,08K | 11:14:29 | ||
Evli Pankki Oyj | 19,650 | 19,950 | 19,650 | 0,000 | 0,00% | 4,03K | 12:47:12 | ||
eWork Group | 139,60 | 140,40 | 137,20 | +2,40 | +1,75% | 4,38K | 12:52:05 | ||
Fagerhult | 72,7 | 73,2 | 72,1 | -0,2 | -0,27% | 6,48K | 12:57:18 | ||
Fasadgruppen Group AB | 66,70 | 69,00 | 66,40 | -1,20 | -1,77% | 24,19K | 12:41:00 | ||
Fastighets Trianon | 18,25 | 18,75 | 18,05 | -0,45 | -2,41% | 28,86K | 12:56:04 | ||
Fastighetsbolaget Emilshus AB | 33,40 | 33,40 | 32,20 | +0,10 | +0,30% | 1,37K | 12:51:40 | ||
Festi hf | 191,00 | 192,00 | 190,00 | 0,00 | 0,00% | 560,13K | 12:52:56 | ||
Finnair Oyj | 2,9280 | 3,0280 | 2,8820 | -0,0220 | -0,75% | 323,60K | 12:52:46 | ||
Flugger B | 332,0 | 336,0 | 332,0 | +2,0 | +0,61% | 0,39K | 11:27:13 | ||
FM Mattsson Mora | 53,8000 | 53,8000 | 53,2000 | +0,4000 | +0,75% | 2,47K | 11:25:02 | ||
FSecure Oyj | 1,95 | 1,98 | 1,94 | +0,01 | +0,52% | 38,08K | 12:49:43 | ||
G5 Entertainment publ AB | 118,00 | 119,20 | 118,00 | -0,40 | -0,34% | 1,99K | 12:36:59 | ||
Gaming Innovation | 33,85 | 33,95 | 33,50 | +0,30 | +0,89% | 8,79K | 12:14:35 | ||
Garo | 30,30 | 30,95 | 30,00 | -0,45 | -1,46% | 16,84K | 12:41:14 | ||
Genova Property Group AB | 38,10 | 38,10 | 38,10 | -0,50 | -1,30% | 483,00 | 11:38:26 | ||
Gofore | 23,8000 | 23,9500 | 23,6500 | -0,1000 | -0,42% | 1,91K | 12:54:38 | ||
Granges | 117,20 | 117,40 | 115,10 | +2,10 | +1,82% | 25,85K | 12:57:23 | ||
Green Hydrogen Systems AS | 8,24 | 8,57 | 8,17 | -0,34 | -3,91% | 274,16K | 12:57:16 | ||
Green Landscaping | 74,00 | 74,70 | 73,60 | +0,40 | +0,54% | 0,94K | 12:50:27 | ||
Gubra AS | 297,00 | 300,00 | 293,00 | +4,00 | +1,37% | 12,69K | 12:49:10 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | -2,0 | -0,63% | 0,05K | 11:58:44 | ||
H+H International | 69,10 | 70,70 | 68,70 | -0,90 | -1,29% | 26,63K | 12:55:44 | ||
Hagar | 75,000 | 76,500 | 75,000 | -0,500 | -0,66% | 2,74M | 12:40:23 | ||
Hampidjan | 141,0000 | 141,0000 | 141,0000 | +2,0000 | +1,44% | 0,83K | 11:08:55 | ||
Hansa Biopharma | 27,60 | 27,96 | 27,20 | -0,36 | -1,29% | 72,81K | 12:54:06 | ||
Hanza AB | 58,950 | 59,900 | 58,750 | -0,850 | -1,42% | 14,68K | 12:56:57 | ||
Harvia Oyj | 40,70 | 40,85 | 40,55 | -0,20 | -0,49% | 4,70K | 12:22:29 | ||
HEBA Fastighets | 32,40 | 33,25 | 32,35 | -0,85 | -2,56% | 25,81K | 12:51:47 | ||
Hexatronic Group AB | 32,08 | 32,97 | 31,52 | +0,36 | +1,13% | 532,36K | 12:57:23 | ||
Hoist Finance AB | 48,25 | 52,60 | 48,00 | -4,15 | -7,92% | 122,46K | 12:57:21 | ||
Humana | 26,05 | 26,35 | 26,00 | 0,00 | 0,00% | 32,83K | 12:39:02 | ||
IAR Systems Group B | 136,00 | 137,50 | 135,00 | +1,50 | +1,12% | 5,75K | 12:54:32 | ||
Icelandair Group | 1,030 | 1,040 | 1,020 | -0,010 | -0,96% | 99,69M | 12:52:08 | ||
Incap Oyj | 9,0700 | 9,1400 | 9,0000 | +0,0050 | +0,06% | 2,89K | 12:51:46 | ||
Investment Oresund | 109,00 | 109,00 | 107,60 | +0,80 | +0,74% | 12,06K | 12:53:23 | ||
Invisio Communications AB | 248,50 | 249,00 | 243,50 | +0,50 | +0,20% | 7,27K | 12:57:22 | ||
Inwido | 134,20 | 135,20 | 132,00 | +0,30 | +0,22% | 68,69K | 12:54:15 | ||
Isfelag hf | 154,60 | 155,80 | 154,60 | 0,00 | 0,00% | 356,89K | 11:51:53 | ||
ITAB Shop Concept | 19,1 | 19,6 | 18,9 | -0,3 | -1,55% | 102,58K | 12:37:07 | ||
John Mattson | 54,600 | 56,000 | 54,600 | -1,200 | -2,15% | 2,19K | 11:59:24 | ||
K-Fast | 19,04 | 19,76 | 18,92 | -0,72 | -3,64% | 11,87K | 12:53:03 | ||
Kabe Husvagnar B | 335,00 | 338,00 | 333,00 | +2,00 | +0,60% | 940,00 | 12:55:14 | ||
Kamux Suomi | 5,440 | 5,470 | 5,380 | +0,100 | +1,87% | 25,44K | 12:07:50 | ||
Karnov Group | 63,40 | 63,80 | 63,40 | 0,00 | 0,00% | 2,16K | 12:24:33 | ||
KlaraBo Sverige AB | 18,92 | 18,96 | 18,58 | +0,30 | +1,61% | 48,39K | 12:48:32 | ||
Know It | 148,40 | 150,00 | 147,40 | -0,40 | -0,27% | 5,13K | 12:57:04 | ||
Kvika banki | 14,35 | 14,40 | 14,20 | 0,00 | 0,00% | 27,03M | 12:39:52 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | +0,0 | +0,00% | 0,00K | 08:00:04 | ||
Lassila & Tikanoja Oyj | 8,94 | 8,99 | 8,90 | +0,05 | +0,56% | 10,87K | 12:46:37 | ||
Lime Tech | 341,00 | 341,50 | 334,50 | +3,00 | +0,89% | 1,37K | 12:54:21 | ||
Linc AB | 65,20 | 66,00 | 64,70 | +0,20 | +0,31% | 14,20K | 12:51:35 | ||
Lindex Oyj | 3,33 | 3,33 | 3,23 | +0,06 | +1,68% | 87,62K | 12:57:20 | ||
Logistea AB | 13,16 | 13,36 | 12,90 | -0,26 | -1,94% | 79,48K | 12:51:50 | ||
Logistea AB | 13,10 | 13,10 | 13,10 | -0,05 | -0,38% | 75,00 | 10:00:01 | ||
Lucara Diamond Corp | 2,50 | 2,50 | 2,45 | -0,02 | -0,80% | 23,12K | 12:33:39 | ||
Mangold AB | 2.500,00 | 2.500,00 | 2.500,00 | +20,00 | +0,81% | 0,01K | 11:22:23 | ||
Marimekko | 12,20 | 12,32 | 12,12 | +0,04 | +0,33% | 1,85K | 12:32:41 | ||
Matas | 111,80 | 113,00 | 111,60 | -0,40 | -0,36% | 15,22K | 12:31:37 | ||
MedCap | 422,000 | 423,000 | 418,000 | +4,000 | +0,96% | 4,94K | 12:50:22 | ||
Mekonomen | 111,8 | 111,8 | 110,4 | +0,6 | +0,54% | 15,95K | 12:40:57 | ||
MilDef Group AB | 66,00 | 66,00 | 62,50 | +1,90 | +2,96% | 105,55K | 12:56:35 | ||
Momentum AB | 124,40 | 124,60 | 122,40 | -0,20 | -0,16% | 5,71K | 12:56:07 | ||
MT Hoejgaard | 220,0 | 220,0 | 216,0 | +4,0 | +1,85% | 4,33K | 12:34:20 | ||
Musti | 25,00 | 25,00 | 24,30 | +0,55 | +2,25% | 1,61K | 12:55:21 | ||
Nederman | 184,6 | 190,0 | 184,6 | -5,6 | -2,94% | 7,35K | 12:52:05 | ||
Net Insight B | 5,06 | 5,14 | 4,92 | +0,06 | +1,20% | 2,07M | 12:51:42 | ||
Nilfisk | 146,000 | 148,000 | 145,600 | -1,000 | -0,68% | 7,17K | 12:52:27 | ||
Nivika Fastigheter AB | 34,20 | 34,20 | 33,80 | -0,10 | -0,29% | 2,33K | 12:54:23 | ||
Nnit AS | 108,40 | 110,60 | 108,00 | -0,60 | -0,55% | 12,93K | 12:32:38 | ||
Nobia | 4,57 | 4,79 | 4,50 | -0,07 | -1,51% | 829,88K | 12:48:43 | ||
NoHo Partners | 7,900 | 8,060 | 7,900 | -0,020 | -0,25% | 3,58K | 12:38:08 | ||
Nordic Paper Holding AB | 53,70 | 54,30 | 53,60 | -0,30 | -0,56% | 42,89K | 12:57:34 | ||
Nordic Waterproofing Holding AB | 165,80 | 167,00 | 165,60 | -0,20 | -0,12% | 4,20K | 12:37:49 | ||
Norion Bank AB | 41,20 | 42,95 | 40,65 | -1,75 | -4,07% | 32,21K | 12:42:24 | ||
North Media | 62,00 | 62,00 | 60,40 | +1,40 | +2,31% | 1,01K | 12:54:59 | ||
Norva24 AB | 25,25 | 25,50 | 25,20 | -0,25 | -0,98% | 11,53K | 12:31:22 | ||
Note | 130,20 | 131,50 | 129,50 | 0,00 | 0,00% | 29,94K | 12:47:26 | ||
NTG Nordic Transport | 273,000 | 277,000 | 273,000 | -0,500 | -0,18% | 2,60K | 12:03:49 | ||
Oem International | 97,10 | 100,40 | 96,10 | -1,80 | -1,82% | 32,81K | 12:41:10 | ||
Olgerdin Egill Skallagrims hf | 18,25 | 18,40 | 18,20 | -0,15 | -0,82% | 231,11K | 11:45:25 | ||
Olvi A | 30,35 | 30,50 | 30,00 | +0,20 | +0,66% | 2,68K | 11:39:28 | ||
Oma Saastopankki | 18,72 | 18,96 | 18,64 | -0,18 | -0,95% | 10,52K | 12:53:17 | ||
Oriola KD A | 1,160 | 1,170 | 1,160 | +0,005 | +0,43% | 2,44K | 11:51:43 | ||
Oriola KD B | 1,052 | 1,064 | 1,052 | -0,008 | -0,75% | 12,79K | 12:26:41 | ||
Orron Energy AB | 7,15 | 7,23 | 7,14 | -0,01 | -0,11% | 315,87K | 12:57:00 | ||
Per Aarslef | 324 | 327 | 325 | -2 | -0,46% | 1,98K | 12:54:02 | ||
Pihlajalinna Oy | 7,76 | 7,80 | 7,76 | +0,10 | +1,31% | 1,03K | 12:10:15 | ||
Platzer Fastigheter Holding | 87,70 | 90,00 | 87,70 | -2,50 | -2,77% | 9,15K | 12:57:34 | ||
Ponsse | 23,400 | 23,400 | 23,000 | +0,200 | +0,86% | 2,07K | 11:32:22 | ||
Powercell Sweden | 27,20 | 27,66 | 26,84 | -0,40 | -1,45% | 43,87K | 12:48:53 | ||
Pricer B | 9,48 | 9,65 | 9,36 | -0,12 | -1,25% | 120,38K | 12:28:38 | ||
Proact It Group | 105,60 | 106,20 | 105,20 | -0,40 | -0,38% | 3,85K | 12:46:55 | ||
Probi | 205,00 | 219,00 | 205,00 | +1,00 | +0,49% | 0,24K | 10:38:24 | ||
Profoto Holding AB | 71,80 | 73,60 | 71,80 | -1,20 | -1,64% | 0,71K | 12:34:50 | ||
Puuilo Oyj | 10,17 | 10,17 | 9,90 | +0,18 | +1,80% | 64,37K | 12:51:55 | ||
Raisio | 1,912 | 1,918 | 1,900 | +0,004 | +0,21% | 50,31K | 12:56:41 | ||
Rapala Vmc | 3,120 | 3,120 | 3,120 | -0,020 | -0,64% | 0,24K | 11:52:59 | ||
Raysearch Laboratories | 114,80 | 120,00 | 114,00 | -4,00 | -3,37% | 7,30K | 12:56:15 | ||
Reginn hf | 22,700 | 22,800 | 22,700 | -0,100 | -0,44% | 1,10M | 11:07:40 | ||
Reitir Fasteignafelag HF | 77,00 | 77,50 | 77,00 | +1,00 | +1,32% | 171,13K | 11:58:38 | ||
Rejlers AB | 140,60 | 140,60 | 137,40 | +1,60 | +1,15% | 5,91K | 12:49:55 | ||
Relais | 11,40 | 11,60 | 11,40 | -0,20 | -1,72% | 1,30K | 12:56:02 | ||
Remedy Entertainment | 16,700 | 16,880 | 16,620 | -0,160 | -0,95% | 1,36K | 12:57:41 | ||
Resurs | 15,9500 | 16,1300 | 15,7800 | -0,0500 | -0,31% | 318,68K | 12:53:04 | ||
Ringkjoebing Landbobank | 1.201 | 1.268 | 1.190 | -51 | -4,07% | 42,29K | 12:56:51 | ||
Rottneros | 11,88 | 11,88 | 11,64 | +0,06 | +0,51% | 13,97K | 12:46:24 | ||
RTX | 94,60 | 95,40 | 94,60 | -0,20 | -0,21% | 2,02K | 10:46:47 | ||
Rusta AB | 73,90 | 77,35 | 73,90 | -5,50 | -6,93% | 108,25K | 12:57:54 | ||
RVRC Holding AB | 61,55 | 63,45 | 61,50 | -1,65 | -2,61% | 15,38K | 12:56:05 | ||
Scandi Standard publ AB | 74,20 | 75,30 | 73,90 | -0,20 | -0,27% | 63,95K | 12:57:19 | ||
Scandic Hotels Group AB | 58,15 | 59,20 | 55,40 | +1,00 | +1,75% | 742,34K | 12:57:25 | ||
Scanfil | 7,740 | 8,020 | 7,700 | -0,210 | -2,64% | 24,93K | 12:54:00 | ||
Sdiptech | 248,000 | 250,600 | 247,600 | -2,600 | -1,04% | 11,01K | 12:48:52 | ||
Sedana Medical | 14,36 | 14,70 | 14,20 | +0,04 | +0,28% | 343,39K | 12:57:41 | ||
Siminn hf | 10,200 | 10,300 | 10,200 | +0,200 | +2,00% | 1,80M | 11:06:07 | ||
Sitowise Group Oyj | 2,78 | 2,80 | 2,72 | +0,01 | +0,36% | 494,57K | 12:20:44 | ||
Sjova | 38,20 | 38,20 | 38,20 | -0,20 | -0,52% | 361,26K | 11:02:31 | ||
Skeljungur | 16,80 | 16,80 | 16,80 | +0,60 | +3,70% | 44,64K | 11:38:01 | ||
SkiStar | 153,40 | 153,60 | 149,20 | +2,40 | +1,59% | 30,72K | 12:55:40 | ||
Solar B | 314,5 | 319,5 | 314,0 | -4,0 | -1,26% | 3,46K | 12:47:26 | ||
SP Group | 211,5 | 213,5 | 211,0 | 0,0 | 0,00% | 11,25K | 12:26:28 | ||
Sparekassen Sjaelland | 220,00 | 223,00 | 220,00 | -3,00 | -1,35% | 3,42K | 12:23:13 | ||
Stendorren Fastigheter AB | 178,20 | 182,20 | 177,80 | -3,80 | -2,09% | 3,41K | 12:48:58 | ||
Stillfront Group publ AB | 11,49 | 11,89 | 11,42 | +0,11 | +0,97% | 714,68K | 12:56:33 | ||
Suominen Oyj | 2,6900 | 2,7000 | 2,6000 | -0,0100 | -0,37% | 1,90K | 11:31:42 | ||
Swedish Logistic Property AB | 32,70 | 33,60 | 32,00 | -0,50 | -1,51% | 268,86K | 12:41:41 | ||
Synsam AB | 53,10 | 53,10 | 52,10 | +0,40 | +0,76% | 30,23K | 12:56:38 | ||
Taaleri | 8,22 | 8,40 | 8,16 | -0,11 | -1,32% | 51,71K | 12:57:55 | ||
Talenom Oyj | 5,36 | 5,40 | 5,33 | -0,01 | -0,19% | 5,36K | 12:29:48 | ||
Tallink | 0,756 | 0,758 | 0,750 | +0,004 | +0,53% | 11,98K | 12:32:02 | ||
Tecnotree Oyj | 7,1220 | 7,4500 | 7,1220 | -0,0980 | -1,36% | 8,25K | 12:39:58 | ||
Terveystalo | 8,1100 | 8,2400 | 8,0300 | -0,1000 | -1,22% | 23,40K | 12:55:24 | ||
Tethys Oil | 34,30 | 35,35 | 34,30 | -0,75 | -2,14% | 39,86K | 12:55:22 | ||
TF Bank | 210,00 | 212,00 | 210,00 | 0,00 | 0,00% | 4,86K | 12:44:03 | ||
Tivoli | 730 | 742 | 730 | -10 | -1,35% | 0,89K | 12:51:19 | ||
Tobii Dynavox AB | 57,20 | 62,60 | 55,90 | -3,80 | -6,23% | 902,86K | 12:56:56 | ||
Tokmanni | 14,6800 | 14,8900 | 14,6200 | -0,3900 | -2,59% | 26,32K | 12:56:17 | ||
Traction B | 261,00 | 262,00 | 257,00 | +5,00 | +1,95% | 1,04K | 12:46:31 | ||
Trifork Holding AG | 114,80 | 115,80 | 114,60 | -0,20 | -0,17% | 2,05K | 12:33:59 | ||
UIE PLC | 221 | 223 | 221 | 0 | 0,00% | 4,39K | 12:44:24 | ||
Vatryggingafelag Islands hf | 17,350 | 17,400 | 17,350 | -0,050 | -0,29% | 6,69M | 12:35:35 | ||
VBG Group AB | 361,50 | 362,00 | 354,50 | +6,00 | +1,69% | 37,55K | 12:57:55 | ||
Vestjysk Bank | 4,58 | 4,65 | 4,57 | -0,04 | -0,87% | 353,61K | 12:49:04 | ||
Vestum AB | 6,630 | 6,970 | 6,620 | -0,180 | -2,64% | 99,08K | 12:53:33 | ||
Viaplay AB | 0,64 | 0,67 | 0,63 | -0,03 | -4,62% | 36,43M | 12:55:55 | ||
Viaplay AB | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Viking Line | 23,40 | 23,40 | 22,20 | +0,20 | +0,86% | 2,91K | 12:37:44 | ||
VNV Global AB | 27,22 | 27,62 | 25,80 | +1,70 | +6,66% | 505,54K | 12:58:01 | ||
Volati | 107,4000 | 114,4000 | 103,6000 | -15,0000 | -12,25% | 80,04K | 12:56:14 | ||
WithSecure Oyj | 1,080 | 1,084 | 1,040 | -0,014 | -1,28% | 51,93K | 12:02:27 | ||
XANO Industri | 97,5 | 98,4 | 96,0 | +0,2 | +0,21% | 2,36K | 12:53:45 | ||
Xvivo Perfusion AB | 374,50 | 385,50 | 351,50 | +53,50 | +16,67% | 219,96K | 12:54:29 | ||
YIT | 1,78 | 1,79 | 1,73 | +0,02 | +1,08% | 68,42K | 12:24:58 | ||
Cibus Nordic Real Estate | 138,60 | 142,90 | 138,15 | -2,90 | -2,05% | 135,22K | 12:57:55 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão