Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 244,0 | 245,0 | 242,6 | +1,4 | +0,58% | 156,70K | 10:54:22 | ||
Aalborg Boldspilklub | 44,200 | 44,800 | 44,200 | -1,400 | -3,07% | 0,50K | 10:42:22 | ||
ABB | 492,6 | 502,2 | 489,2 | -6,2 | -1,24% | 279,36K | 10:56:53 | ||
Abliva AB | 0,15 | 0,15 | 0,15 | 0,00 | -1,73% | 156,75K | 10:55:05 | ||
AcadeMedia | 47,46 | 47,56 | 47,14 | +0,28 | +0,59% | 37,35K | 10:52:38 | ||
Acrinova AB | 8,30 | 8,60 | 8,30 | +0,55 | +7,10% | 858,00 | 10:00:03 | ||
Acrinova AB | 7,66 | 7,66 | 7,62 | +0,18 | +2,41% | 1,27K | 10:39:27 | ||
Actic Group | 4,4900 | 4,8900 | 4,3100 | +0,0900 | +2,05% | 4,47K | 10:52:38 | ||
Active Biotech | 0,542 | 0,543 | 0,516 | -0,016 | -2,87% | 247,73K | 10:48:21 | ||
AddLife | 102,70 | 102,70 | 100,70 | +0,20 | +0,20% | 16,46K | 10:56:27 | ||
Addnode B | 104,70 | 105,70 | 104,00 | -1,00 | -0,95% | 19,95K | 10:54:58 | ||
Addtech | 235,40 | 236,60 | 231,60 | -0,80 | -0,34% | 156,26K | 10:55:34 | ||
Afarak Group | 0,3665 | 0,3675 | 0,3560 | +0,0095 | +2,66% | 14,20K | 10:32:19 | ||
Africa Oil Corp | 16,93 | 16,98 | 16,50 | +0,44 | +2,64% | 303,02K | 10:50:59 | ||
Afry AB | 170,4 | 170,6 | 168,0 | +0,1 | +0,06% | 138,01K | 10:55:33 | ||
Agat Ejendomme | 1,72 | 1,72 | 1,70 | +0,00 | +0,00% | 0 | 18/03 | ||
Agf AS | 0,638 | 0,638 | 0,630 | +0,002 | +0,31% | 102,14K | 10:47:53 | ||
Aktia Bank | 9,300 | 9,300 | 9,200 | +0,060 | +0,65% | 15,05K | 10:50:47 | ||
Alfa Laval | 418,8 | 421,3 | 416,7 | -0,7 | -0,17% | 58,53K | 10:56:02 | ||
Alimak Hek Group AB | 96,80 | 97,80 | 96,00 | -0,90 | -0,92% | 4,13K | 10:36:13 | ||
Alisa Pankki Oyj | 0,17 | 0,17 | 0,17 | -0,01 | -5,06% | 7,90K | 10:31:02 | ||
Alk Abello | 129,20 | 129,90 | 128,50 | 0,00 | 0,00% | 58,27K | 10:56:16 | ||
Alleima AB | 72,80 | 73,16 | 71,70 | +0,36 | +0,50% | 151,69K | 10:55:56 | ||
Alligator Bioscience | 1,0100 | 1,0300 | 1,0020 | -0,0200 | -1,94% | 280,24K | 10:56:03 | ||
Alligo AB | 146,00 | 147,20 | 145,00 | -1,00 | -0,68% | 7,57K | 10:40:59 | ||
Alm Brand | 12,92 | 12,96 | 12,87 | +0,01 | +0,08% | 374,01K | 10:53:46 | ||
Alma Media | 9,900 | 9,900 | 9,880 | +0,100 | +1,02% | 0,66K | 10:37:40 | ||
Alvotech | 2.040,00 | 2.060,00 | 2.040,00 | -60,00 | -2,86% | 42,91K | 10:17:06 | ||
Amaroq Minerals DRC | 145,00 | 145,00 | 143,50 | -0,50 | -0,34% | 85,01K | 10:49:36 | ||
Ambea | 62,80 | 63,00 | 61,45 | +1,00 | +1,62% | 92,18K | 10:54:29 | ||
Ambu B | 116,7 | 117,8 | 115,9 | -0,3 | -0,26% | 68,71K | 10:52:35 | ||
Annehem Fastigheter AB | 17,00 | 17,00 | 16,66 | +0,12 | +0,71% | 10,38K | 10:53:40 | ||
Anora Group | 5,01 | 5,05 | 4,95 | 0,00 | 0,00% | 27,39K | 10:52:53 | ||
Anoto | 0,227 | 0,227 | 0,227 | -0,001 | -0,22% | 6,89K | 10:45:47 | ||
Apetit | 13,25 | 13,25 | 13,20 | +0,05 | +0,38% | 0,44K | 10:19:50 | ||
AQ AB | 538,00 | 539,00 | 533,00 | +1,00 | +0,19% | 3,13K | 10:56:22 | ||
Aquaporin AS | 33,90 | 33,90 | 30,60 | +3,30 | +10,78% | 0,33K | 09:53:33 | ||
Arctic Paper | 55,90 | 56,50 | 55,10 | +0,30 | +0,54% | 4,33K | 10:43:27 | ||
Arion Bank | 145,000 | 147,000 | 145,000 | -1,500 | -1,02% | 535,40K | 10:29:06 | ||
Arise Windpower | 42,40 | 43,00 | 42,35 | -0,60 | -1,40% | 11,03K | 10:52:47 | ||
Arjo | 49,84 | 50,00 | 49,14 | +0,48 | +0,97% | 52,73K | 10:53:38 | ||
Arla Plast AB | 39,90 | 40,20 | 39,80 | -0,30 | -0,75% | 2,11K | 10:50:37 | ||
Ascelia Pharma | 8,930 | 9,110 | 8,670 | -0,010 | -0,11% | 63,44K | 10:53:29 | ||
Asetek | 4,30 | 4,30 | 4,06 | +0,21 | +5,13% | 173,76K | 10:46:21 | ||
Aspo Oyj | 5,820 | 5,900 | 5,820 | -0,020 | -0,34% | 157,00 | 09:05:02 | ||
Aspocomp Group | 3,300 | 3,300 | 3,220 | 0,000 | 0,00% | 0 | 18/03 | ||
Assa Abloy | 302,9 | 304,8 | 299,7 | +2,2 | +0,73% | 253,04K | 10:56:36 | ||
AstraZeneca | 1.366,5 | 1.377,5 | 1.366,0 | -14,0 | -1,01% | 61,58K | 10:56:24 | ||
Atlantic Petroleum PF | 2,8 | 2,8 | 2,7 | +0,1 | +5,00% | 1,05K | 10:07:39 | ||
Atlas Copco A | 181,9 | 183,1 | 180,8 | -0,2 | -0,08% | 1,06M | 10:56:50 | ||
Atlas Copco B | 159,7 | 161,0 | 158,4 | -0,1 | -0,06% | 332,81K | 10:56:23 | ||
Atria Oyj | 9,500 | 9,660 | 9,460 | -0,050 | -0,52% | 4,24K | 10:25:37 | ||
Atrium Ljungberg | 190,80 | 194,60 | 190,80 | -4,60 | -2,35% | 21,36K | 10:55:58 | ||
Attendo International publ AB | 39,05 | 39,45 | 38,70 | -0,05 | -0,13% | 66,70K | 10:56:42 | ||
Autoliv Inc | 1.251,5 | 1.253,5 | 1.238,0 | +5,5 | +0,44% | 6,48K | 10:55:42 | ||
Avanza Bank Holding | 214,7 | 215,5 | 213,3 | -0,5 | -0,23% | 58,16K | 10:55:19 | ||
Axfood AB | 299,1 | 300,0 | 297,8 | -0,7 | -0,23% | 32,19K | 10:54:08 | ||
B3 Consulting Group AB | 89,60 | 90,70 | 89,00 | -1,00 | -1,10% | 4,72K | 10:51:34 | ||
Bactiguard Holding AB | 70,00 | 71,00 | 68,50 | -1,00 | -1,41% | 1,67K | 10:23:00 | ||
Balco Group | 40,35 | 41,00 | 39,90 | +0,25 | +0,62% | 37,88K | 10:53:19 | ||
Bang & Olufsen | 9,18 | 9,28 | 9,02 | -0,10 | -1,08% | 217,95K | 10:53:35 | ||
Bank of Aland PLC | 37,000 | 37,000 | 36,300 | 0,000 | 0,00% | 1,64K | 10:42:17 | ||
Bank of Aland PLC A | 38,50 | 38,50 | 37,80 | +0,70 | +1,85% | 273,00 | 10:55:56 | ||
Banknordik | 160,0 | 162,0 | 159,5 | -2,5 | -1,54% | 0,89K | 10:55:04 | ||
Bavarian Nordic | 158,0 | 158,4 | 155,5 | +0,6 | +0,38% | 98,20K | 10:55:06 | ||
Be Group | 50,80 | 50,80 | 50,20 | +0,05 | +0,10% | 2,57K | 10:42:03 | ||
Beijer Alma | 173,8 | 175,4 | 173,6 | -2,6 | -1,47% | 7,51K | 10:54:47 | ||
Beijer Ref | 132,90 | 134,20 | 132,30 | -2,20 | -1,63% | 269,72K | 10:55:33 | ||
Bergman Beving AB | 188,00 | 188,00 | 186,00 | +0,80 | +0,43% | 1,00K | 10:49:21 | ||
Besqab publ AB | 29,20 | 29,20 | 28,70 | +0,20 | +0,69% | 869,00 | 10:25:31 | ||
Betsson | 104,90 | 106,00 | 104,10 | -0,20 | -0,19% | 58,95K | 10:51:41 | ||
Better Collective | 276,00 | 281,00 | 276,00 | -1,00 | -0,36% | 17,66K | 10:55:03 | ||
Better Collective | 181,40 | 183,80 | 180,80 | -2,00 | -1,09% | 9,51K | 10:55:03 | ||
BHG Group AB | 16,09 | 16,20 | 14,97 | +0,89 | +5,86% | 255,41K | 10:55:09 | ||
BICO Group | 40,99 | 41,97 | 39,29 | +0,16 | +0,39% | 96,70K | 10:53:38 | ||
Bilia | 135,2 | 135,6 | 134,1 | +1,1 | +0,82% | 30,48K | 10:46:52 | ||
BillerudKorsnas AB | 92,88 | 94,28 | 92,62 | -1,40 | -1,48% | 73,71K | 10:56:07 | ||
BioArctic | 219,4000 | 221,4000 | 217,8000 | +0,6000 | +0,27% | 21,87K | 10:53:31 | ||
Biogaia | 125,7 | 126,6 | 125,0 | -0,3 | -0,24% | 25,67K | 10:54:32 | ||
Biohit | 1,935 | 1,935 | 1,935 | 0,000 | 0,00% | 1,49K | 10:32:11 | ||
Bioinvent | 16,760 | 16,800 | 16,480 | +0,360 | +2,20% | 18,57K | 10:31:42 | ||
Bioporto | 1,344 | 1,366 | 1,322 | +0,006 | +0,45% | 78,29K | 10:49:41 | ||
Biotage | 174,40 | 175,90 | 173,30 | -0,90 | -0,51% | 19,29K | 10:55:33 | ||
Bittium | 4,970 | 4,980 | 4,870 | +0,065 | +1,33% | 5,42K | 10:50:46 | ||
Bjorn Borg | 51,50 | 52,00 | 51,00 | 0,00 | 0,00% | 6,42K | 10:55:06 | ||
Boliden | 280,50 | 283,25 | 279,05 | -3,95 | -1,39% | 466,68K | 10:56:52 | ||
Bonava A | 8,22 | 8,48 | 8,22 | 0,00 | 0,00% | 0 | 18/03 | ||
Bonava B | 8,48 | 8,51 | 8,35 | 0,00 | 0,00% | 125,47K | 10:54:47 | ||
Bonesupport | 217,40 | 223,40 | 217,00 | -6,00 | -2,69% | 54,47K | 10:56:42 | ||
Bong AB | 0,898 | 0,924 | 0,850 | +0,008 | +0,90% | 4,04K | 10:09:33 | ||
Boozt | 128,40 | 129,20 | 124,20 | +2,10 | +1,66% | 32,03K | 10:54:54 | ||
Boreo Oyj | 19,500 | 19,500 | 19,500 | -0,400 | -2,01% | 151,00 | 09:52:14 | ||
Boul Ab | 9,87 | 9,99 | 9,57 | -0,08 | -0,80% | 3,53K | 10:42:59 | ||
Bravida Holding AB | 93,35 | 94,00 | 92,50 | 0,00 | 0,00% | 28,83K | 10:56:08 | ||
Brd Klee B | 3.800 | 3.800 | 3.800 | 0 | 0,00% | 0 | 14/03 | ||
Brim hf | 80,00 | 80,00 | 79,60 | +0,00 | +0,00% | 0 | 15/03 | ||
Brinova Fastigheter | 18,45 | 19,00 | 17,70 | +0,15 | +0,82% | 4,96K | 10:19:45 | ||
Broedrene A & O Johansen | 75 | 76 | 74 | -0 | -0,27% | 18,67K | 10:42:11 | ||
Broendbyernes IF Fodbold | 0,688 | 0,688 | 0,670 | +0,014 | +2,08% | 86,58K | 10:54:46 | ||
BTS Group B | 327,00 | 327,00 | 325,50 | 0,00 | 0,00% | 2,36K | 10:06:07 | ||
Bufab Holding AB | 379,80 | 381,60 | 371,60 | +1,80 | +0,48% | 7,00K | 10:55:44 | ||
Bulten AB | 68,80 | 68,80 | 68,00 | -0,10 | -0,15% | 7,51K | 10:50:24 | ||
Bure Equity | 329,00 | 332,00 | 325,20 | -3,40 | -1,02% | 20,23K | 10:53:51 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 47,00 | 47,20 | 46,95 | 0,00 | 0,00% | 2,12K | 10:42:11 | ||
Byggmax Group | 33,14 | 33,20 | 32,74 | -0,02 | -0,06% | 9,54K | 10:48:34 | ||
C-Rad | 42,25 | 42,50 | 41,60 | -0,25 | -0,59% | 14,51K | 10:38:31 | ||
Calliditas Therapeutics | 111,60 | 111,90 | 109,00 | +2,00 | +1,82% | 35,25K | 10:50:59 | ||
Camurus AB | 491,20 | 492,60 | 485,60 | 0,00 | 0,00% | 20,65K | 10:54:16 | ||
Cantargia AB | 2,79 | 2,83 | 2,75 | +0,02 | +0,80% | 96,96K | 10:54:43 | ||
CapMan B | 1,930 | 1,938 | 1,928 | -0,006 | -0,31% | 18,24K | 10:54:45 | ||
Cargotec Corp | 63,60 | 63,85 | 62,90 | -0,20 | -0,31% | 11,52K | 10:53:38 | ||
Carlsberg A | 1.105 | 1.110 | 1.095 | -5 | -0,45% | 0,13K | 10:39:41 | ||
Carlsberg B | 916,0 | 922,4 | 913,4 | -3,4 | -0,37% | 155,35K | 10:55:46 | ||
Castellum AB | 129,95 | 130,90 | 129,40 | 0,00 | 0,00% | 126,54K | 10:56:14 | ||
Catella AB A | 28,80 | 28,80 | 28,80 | +0,80 | +2,86% | 400,00 | 10:00:03 | ||
Catella AB B | 29,20 | 29,25 | 29,00 | -0,05 | -0,17% | 11,64K | 10:52:43 | ||
Catena | 468,80 | 469,60 | 462,00 | +4,80 | +1,03% | 5,90K | 10:53:38 | ||
Catena Media | 8,53 | 8,85 | 8,52 | -0,17 | -1,95% | 45,09K | 10:49:36 | ||
Cavotec SA | 15,15 | 15,50 | 15,15 | -0,35 | -2,26% | 3,93K | 10:50:04 | ||
Cbrain | 363,00 | 367,00 | 353,50 | -1,00 | -0,27% | 13,83K | 10:53:37 | ||
Cellavision | 231,50 | 234,00 | 228,00 | -0,50 | -0,22% | 2,59K | 10:50:45 | ||
Cemat A/S | 0,908 | 0,938 | 0,908 | -0,032 | -3,40% | 26,00K | 09:09:41 | ||
Chemometec | 423,60 | 433,40 | 423,60 | -6,80 | -1,58% | 28,26K | 10:56:44 | ||
Christian Berner Trade Tech AB | 34,30 | 34,70 | 34,20 | +0,60 | +1,78% | 0,74K | 10:27:36 | ||
Cint Group AB | 14,25 | 14,25 | 13,54 | +0,39 | +2,81% | 184,18K | 10:54:21 | ||
Citycon | 3,736 | 3,760 | 3,718 | -0,004 | -0,11% | 128,64K | 10:56:10 | ||
Clas Ohlson B | 134,00 | 137,60 | 132,70 | -4,20 | -3,04% | 89,00K | 10:53:11 | ||
Cloetta | 18,07 | 18,25 | 18,07 | -0,17 | -0,93% | 191,02K | 10:56:16 | ||
CoinShares International | 52,30 | 54,20 | 52,30 | -1,20 | -2,24% | 18,77K | 10:56:30 | ||
Coloplast | 919,2 | 931,2 | 919,2 | -11,4 | -1,23% | 45,25K | 10:55:13 | ||
Columbus IT Partner | 7,80 | 8,00 | 7,66 | +0,10 | +1,30% | 91,07K | 10:18:57 | ||
Componenta | 2,400 | 2,470 | 2,400 | -0,080 | -3,23% | 1,73K | 09:52:59 | ||
Concejo AB | 38,90 | 39,85 | 38,35 | -0,45 | -1,14% | 2,82K | 10:42:19 | ||
Concentric | 173,80 | 174,80 | 172,00 | +1,20 | +0,70% | 5,49K | 10:50:17 | ||
Consti Yhtiot Oy | 9,98 | 9,98 | 9,96 | +0,02 | +0,20% | 1,05K | 08:04:09 | ||
COOR Service Management AB | 49,28 | 49,56 | 48,92 | -0,06 | -0,12% | 23,97K | 10:55:41 | ||
Copenhagen Airports AS | 5.480 | 5.480 | 5.200 | +60 | +1,11% | 0,08K | 09:57:01 | ||
Copenhagen Capital | 5,3 | 5,3 | 5,3 | 0,0 | 0,00% | 0 | 18/03 | ||
Copperstone Resources AB | 22,950 | 23,400 | 22,300 | -0,450 | -1,92% | 66,41K | 10:54:47 | ||
Corem Property | 9,80 | 9,80 | 9,80 | -0,04 | -0,41% | 2,64K | 10:00:00 | ||
Corem Property | 9,8250 | 9,9300 | 9,7650 | +0,0150 | +0,15% | 98,91K | 10:55:35 | ||
Corem Property Group AB | 225,50 | 227,00 | 225,50 | -1,00 | -0,44% | 601,00 | 10:40:42 | ||
Ctek AB | 18,05 | 18,20 | 17,00 | +0,73 | +4,21% | 31,38K | 10:46:04 | ||
CTT Systems AB | 300,00 | 304,00 | 295,00 | +3,00 | +1,01% | 14,55K | 10:48:37 | ||
Dampskibsselskabet Norden AS | 281,4 | 283,6 | 276,0 | +4,4 | +1,59% | 30,68K | 10:54:08 | ||
Danske Andelskassers Bank | 11,200 | 11,500 | 11,200 | -0,200 | -1,75% | 6,13K | 10:38:53 | ||
Danske Bank | 209,5 | 210,0 | 207,3 | +2,4 | +1,16% | 236,43K | 10:56:21 | ||
Dantax | 384,00 | 384,00 | 384,00 | 0,00 | 0,00% | 0 | 18/03 | ||
Dedicare | 99,70 | 101,00 | 99,10 | -1,90 | -1,87% | 19,33K | 10:52:59 | ||
Demant | 346,0 | 348,3 | 345,4 | -0,3 | -0,09% | 42,57K | 10:55:21 | ||
DFDS | 194,6 | 194,6 | 192,2 | +1,0 | +0,52% | 60,85K | 10:54:41 | ||
Digia | 5,240 | 5,360 | 5,180 | -0,060 | -1,13% | 0,59K | 10:55:19 | ||
Digitalist Oyj | 0,0106 | 0,0108 | 0,0106 | -0,0004 | -3,64% | 470,05K | 10:54:37 | ||
Dios Fastigheter | 78,10 | 78,95 | 77,40 | 0,00 | 0,00% | 30,69K | 10:53:37 | ||
Djurslands Bank | 575,0 | 585,0 | 575,0 | -10,0 | -1,71% | 0,24K | 10:15:48 | ||
Dometic Group publ AB | 75,86 | 77,20 | 74,88 | -1,32 | -1,71% | 217,03K | 10:56:44 | ||
Doro | 24,30 | 24,90 | 24,00 | +0,10 | +0,41% | 28,37K | 10:44:21 | ||
Dovre Group | 0,3880 | 0,3880 | 0,3830 | +0,0050 | +1,31% | 6,25K | 08:47:15 | ||
Dsv | 1.039,5 | 1.043,5 | 1.023,0 | 0,0 | 0,00% | 80,97K | 10:55:51 | ||
Duni | 103,40 | 103,40 | 102,80 | +0,20 | +0,19% | 1,68K | 10:49:51 | ||
Duroc B | 17,30 | 17,30 | 17,15 | +0,40 | +2,37% | 2,31K | 10:36:41 | ||
Dustin Group AB | 11,94 | 12,11 | 11,81 | -0,20 | -1,65% | 207,50K | 10:55:00 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.800,00 | 0,00 | 0,00% | 0 | 18/03 | ||
Eastnine | 164,20 | 165,60 | 164,20 | -0,40 | -0,24% | 2,14K | 10:22:36 | ||
Eezy | 1,18 | 1,23 | 1,18 | 0,00 | 0,00% | 7,42K | 10:36:13 | ||
Egetis Therapeutics AB | 6,50 | 6,65 | 6,40 | 0,00 | 0,00% | 163,54K | 10:52:05 | ||
Eik Fasteignafelag HF | 10,80 | 10,90 | 10,80 | -0,15 | -1,37% | 1,30M | 10:21:48 | ||
Eimskipafelag Islands hf | 383,00 | 383,00 | 375,00 | +0,00 | +0,00% | 0 | 15/03 | ||
Elanders AB B | 120,20 | 120,60 | 119,40 | +0,80 | +0,67% | 5,12K | 10:16:16 | ||
Elecster | 3,540 | 3,600 | 3,540 | -0,100 | -2,75% | 352,00 | 10:33:34 | ||
Electrolux | 108,0 | 108,0 | 108,0 | -6,0 | -5,26% | 10,00 | 10:00:01 | ||
Electrolux B | 89,2 | 90,1 | 88,6 | -1,2 | -1,28% | 285,90K | 10:56:53 | ||
Electrolux Prof | 65,95 | 66,35 | 65,75 | -0,05 | -0,08% | 37,88K | 10:53:03 | ||
Elekta | 79,20 | 80,04 | 78,50 | +0,02 | +0,03% | 1,05M | 10:50:54 | ||
Elisa Corporat. | 42,14 | 42,29 | 42,01 | -0,08 | -0,19% | 22,99K | 10:56:45 | ||
Elon AB | 26,90 | 26,90 | 26,70 | 0,00 | 0,00% | 1,87K | 08:56:08 | ||
Eltel AB | 7,02 | 7,18 | 7,02 | -0,08 | -1,13% | 8,28K | 10:27:08 | ||
Embracer Group | 17,1660 | 17,7200 | 16,7500 | +0,1220 | +0,72% | 4,14M | 10:56:46 | ||
Endomines AB | 6,25 | 6,70 | 6,25 | -0,40 | -6,02% | 968,00 | 10:53:39 | ||
Enea | 51,50 | 51,90 | 50,60 | +0,90 | +1,78% | 7,19K | 10:37:05 | ||
Enento Plc | 17,540 | 17,880 | 17,180 | +0,280 | +1,62% | 6,25K | 10:56:57 | ||
Enersense | 3,86 | 3,94 | 3,79 | 0,00 | 0,00% | 3,75K | 10:27:02 | ||
Engcon AB | 80,10 | 80,15 | 78,45 | +0,70 | +0,88% | 25,72K | 10:56:44 | ||
Eniro | 0,5600 | 0,5700 | 0,5420 | -0,0100 | -1,75% | 41,19K | 10:43:25 | ||
Ennogie Solar AS | 12,6000 | 12,7000 | 12,4000 | -0,1000 | -0,79% | 3,17K | 09:56:20 | ||
Eolus Vind publ AB | 68,90 | 69,50 | 68,60 | -0,60 | -0,86% | 7,61K | 10:50:07 | ||
Ependion AB | 100,00 | 100,00 | 98,90 | +0,50 | +0,50% | 1,72K | 10:56:56 | ||
Epiroc A | 199,35 | 200,50 | 196,30 | -3,95 | -1,94% | 310,06K | 10:56:35 | ||
Epiroc B | 178,90 | 180,10 | 175,90 | -3,10 | -1,70% | 128,80K | 10:55:05 | ||
Episurf Medical AB | 0,83 | 0,83 | 0,76 | +0,05 | +5,88% | 93,68K | 10:48:20 | ||
EQ Plc | 13,840 | 13,880 | 13,800 | -0,020 | -0,14% | 0,29K | 10:28:27 | ||
EQT AB | 332,10 | 334,00 | 326,20 | -1,90 | -0,57% | 130,91K | 10:57:00 | ||
Ericsson A | 56,40 | 56,60 | 56,10 | +0,10 | +0,18% | 27,71K | 10:49:34 | ||
Essity A | 245,00 | 248,50 | 244,50 | -3,50 | -1,41% | 2,17K | 10:56:09 | ||
Essity B | 244,90 | 249,00 | 244,70 | -2,90 | -1,17% | 296,17K | 10:56:26 | ||
Etteplan | 13,500 | 13,500 | 13,500 | 0,000 | 0,00% | 0,01K | 08:00:00 | ||
Evli Pankki Oyj | 18,900 | 19,000 | 18,900 | -0,050 | -0,26% | 306,00 | 10:47:57 | ||
Evolution Gaming | 1.367,80 | 1.370,40 | 1.356,80 | +2,20 | +0,16% | 61,53K | 10:56:16 | ||
eWork Group | 136,80 | 137,40 | 135,60 | +1,20 | +0,88% | 1,93K | 10:56:05 | ||
Exel Composites Oyj | 2,020 | 2,040 | 2,020 | -0,030 | -1,46% | 0,06K | 10:48:24 | ||
Fabege | 90,82 | 91,56 | 90,34 | -0,04 | -0,04% | 77,28K | 10:53:52 | ||
Fagerhult | 68,8 | 69,0 | 67,2 | +0,5 | +0,73% | 80,12K | 10:52:21 | ||
Fasadgruppen Group AB | 63,10 | 63,20 | 62,40 | +0,20 | +0,32% | 20,32K | 10:38:29 | ||
Fast Ejendom | 105,00 | 110,00 | 102,00 | -3,00 | -2,78% | 2,37K | 10:56:38 | ||
Fastator | 1,23 | 1,27 | 1,18 | +0,05 | +4,24% | 60,50K | 10:51:34 | ||
Fastighets AB Balder | 69,50 | 70,18 | 69,20 | -0,42 | -0,60% | 610,95K | 10:56:07 | ||
Fastighets Trianon | 17,35 | 17,50 | 17,20 | +0,25 | +1,46% | 3,49K | 10:41:18 | ||
Fastighetsbolaget Emilshus AB | 34,10 | 34,40 | 32,80 | +0,20 | +0,59% | 7,51K | 09:35:08 | ||
FastPartner | 70,60 | 71,30 | 69,10 | +0,50 | +0,71% | 21,50K | 10:53:38 | ||
FastPartner AB | 64,60 | 64,80 | 64,00 | -0,40 | -0,62% | 2,52K | 10:54:36 | ||
Fenix Outdoor International AG | 637,00 | 639,00 | 634,00 | 0,00 | 0,00% | 158,00 | 10:03:50 | ||
Ferronordic Machines | 69,50 | 69,85 | 68,50 | +0,65 | +0,94% | 5,43K | 10:52:44 | ||
Festi hf | 191,00 | 191,00 | 191,00 | -0,50 | -0,26% | 58,90K | 10:20:05 | ||
Fingerprint Cards | 0,93 | 0,93 | 0,89 | +0,01 | +1,40% | 1,17M | 10:56:16 | ||
Finnair Oyj | 0,0299 | 0,0305 | 0,0297 | -0,0005 | -1,64% | 7,77M | 10:54:47 | ||
Firstfarms | 80,80 | 81,60 | 80,40 | -0,20 | -0,25% | 2,21K | 10:37:21 | ||
Fiskars | 16,60 | 16,72 | 16,46 | +0,02 | +0,12% | 7,60K | 10:52:31 | ||
Flsmidth & Co | 331,6 | 334,0 | 331,2 | -2,2 | -0,66% | 12,59K | 10:56:43 | ||
Flugger B | 342,0 | 352,0 | 342,0 | -10,0 | -2,84% | 0,19K | 09:29:56 | ||
FM Mattsson Mora | 47,6000 | 48,0000 | 47,5000 | -0,4000 | -0,83% | 1,54K | 10:55:55 | ||
Formpipe Software AB | 28,40 | 28,80 | 28,40 | -0,40 | -1,39% | 1,61K | 10:07:49 | ||
Fortnox | 76,76 | 77,92 | 76,14 | -1,18 | -1,51% | 131,09K | 10:55:41 | ||
Fortum | 11,80 | 11,84 | 11,69 | +0,08 | +0,68% | 394,32K | 10:56:00 | ||
FSecure Oyj | 1,69 | 1,70 | 1,68 | -0,01 | -0,47% | 16,05K | 10:55:41 | ||
G5 Entertainment publ AB | 119,70 | 120,70 | 119,30 | -1,00 | -0,83% | 14,13K | 10:51:36 | ||
Gabriel Holding | 242,0 | 248,0 | 242,0 | -6,0 | -2,42% | 0,05K | 10:13:20 | ||
Gaming Innovation | 31,60 | 31,90 | 31,45 | +0,05 | +0,16% | 4,83K | 10:36:29 | ||
Garo | 29,36 | 29,36 | 28,72 | +0,64 | +2,23% | 11,38K | 10:56:40 | ||
Genmab | 2.021,0 | 2.048,0 | 2.018,0 | -22,0 | -1,08% | 26,25K | 10:55:11 | ||
Genova Property Group AB | 36,70 | 36,70 | 36,00 | 0,00 | 0,00% | 0 | 18/03 | ||
German High Street Properties B | 109,00 | 109,00 | 105,00 | 0,00 | 0,00% | 0 | 14/03 | ||
Getinge | 208,7 | 209,9 | 207,6 | 0,0 | 0,00% | 142,84K | 10:56:10 | ||
Glaston Corp | 0,8140 | 0,8140 | 0,8100 | -0,0020 | -0,25% | 2,24K | 09:17:53 | ||
Glunz & Jensen | 68,00 | 68,00 | 68,00 | 0,00 | 0,00% | 0 | 15/03 | ||
Gn Store Nord | 160,9 | 162,1 | 158,4 | +1,3 | +0,78% | 230,95K | 10:56:23 | ||
Gofore | 21,6000 | 21,9000 | 21,5000 | -0,2000 | -0,92% | 890,00 | 10:40:34 | ||
Granges | 108,50 | 110,00 | 108,20 | -1,70 | -1,54% | 105,63K | 10:52:17 | ||
Green Hydrogen Systems AS | 7,36 | 7,50 | 7,18 | -0,15 | -2,00% | 170,04K | 10:55:08 | ||
Green Landscaping | 70,90 | 71,00 | 70,20 | -0,10 | -0,14% | 1,76K | 10:32:33 | ||
GreenMobility | 30,40 | 30,50 | 29,80 | -0,60 | -1,94% | 11,94K | 10:33:25 | ||
Groenlandsbanken AS | 685 | 685 | 680 | +0 | +0,00% | 0,02K | 08:51:25 | ||
Gubra AS | 310,00 | 310,00 | 286,00 | +32,00 | +11,51% | 100,26K | 10:56:22 | ||
Gyldendal A | 1.010 | 1.010 | 1.010 | 0 | 0,00% | 0 | 18/03 | ||
Gyldendal B | 336,0 | 336,0 | 336,0 | 0,0 | 0,00% | 0 | 18/03 | ||
H Lundbeck B | 28,66 | 28,94 | 28,64 | -0,06 | -0,21% | 36,26K | 10:47:47 | ||
H Lundbeck B | 33,02 | 33,18 | 32,80 | +0,02 | +0,06% | 137,21K | 10:54:14 | ||
H+H International | 65,50 | 66,10 | 65,50 | -0,40 | -0,61% | 6,47K | 10:49:31 | ||
Hagar | 72,000 | 72,500 | 72,000 | -1,000 | -1,37% | 1,40M | 10:25:11 | ||
HAKI Safety A | 25,00 | 25,20 | 25,00 | -0,40 | -1,57% | 139,00 | 10:00:02 | ||
HAKI Safety AB | 23,80 | 24,50 | 23,50 | -0,40 | -1,65% | 825,00 | 10:22:21 | ||
Hampidjan | 143,5000 | 143,5000 | 143,5000 | +0,5000 | +0,35% | 41,73K | 10:19:12 | ||
Hansa Biopharma | 28,34 | 28,98 | 28,26 | -0,02 | -0,07% | 22,19K | 10:49:00 | ||
Hanza AB | 62,600 | 62,800 | 62,200 | -0,200 | -0,32% | 42,21K | 10:55:22 | ||
Harboes Bryggeri | 82,60 | 82,60 | 79,20 | +1,60 | +1,98% | 19,33K | 10:31:16 | ||
Harvia Oyj | 35,64 | 35,98 | 35,36 | -0,16 | -0,45% | 7,07K | 10:55:27 | ||
HEBA Fastighets | 33,10 | 33,25 | 32,85 | 0,00 | 0,00% | 7,17K | 10:46:13 | ||
Hemnet Group AB | 335,60 | 341,00 | 334,20 | +16,40 | +5,14% | 82,96K | 10:56:55 | ||
Hennes & Mauritz | 146,0 | 146,7 | 145,1 | +0,2 | +0,14% | 484,27K | 10:55:51 | ||
Hexagon | 124,4 | 125,1 | 123,6 | -0,1 | -0,04% | 366,29K | 10:56:56 | ||
Hexatronic Group AB | 26,13 | 26,65 | 25,76 | -0,14 | -0,53% | 290,94K | 10:56:52 | ||
Hexpol B | 127,1 | 127,6 | 125,6 | +0,4 | +0,32% | 51,51K | 10:52:55 | ||
Hkscan Corp | 0,694 | 0,694 | 0,680 | +0,013 | +1,91% | 2,03K | 10:46:12 | ||
HMS Networks | 437,00 | 438,20 | 426,80 | -3,20 | -0,73% | 44,34K | 10:54:54 | ||
Hoist Finance AB | 47,75 | 48,00 | 47,30 | +0,35 | +0,74% | 29,22K | 10:55:51 | ||
Holmen | 419,7 | 423,5 | 418,9 | -1,5 | -0,36% | 15,40K | 10:55:37 | ||
Holmen | 416,0 | 420,0 | 416,0 | 0,0 | 0,00% | 55,00 | 10:16:27 | ||
Honkarakenne Oyj | 2,950 | 2,950 | 2,950 | 0,000 | 0,00% | 0,49K | 08:49:08 | ||
Hufvudstaden | 126,10 | 126,20 | 125,10 | +0,30 | +0,24% | 59,00K | 10:56:55 | ||
Huhtamaki | 37,44 | 37,75 | 37,32 | -0,20 | -0,53% | 7,36K | 10:55:40 | ||
Humana | 23,50 | 23,60 | 23,10 | +0,05 | +0,21% | 28,13K | 10:46:56 | ||
HusCompagniet AS | 45,20 | 45,30 | 45,00 | +0,20 | +0,44% | 0,76K | 09:34:40 | ||
Husqvarna A | 83,70 | 83,80 | 82,70 | +0,30 | +0,36% | 2,17K | 10:50:59 | ||
Husqvarna B | 83,46 | 83,84 | 82,64 | +0,28 | +0,34% | 93,91K | 10:55:36 | ||
Hvidbjerg Bank | 114,00 | 114,00 | 114,00 | -3,00 | -2,56% | 0,06K | 08:02:10 | ||
IAR Systems Group B | 139,00 | 139,60 | 138,00 | +0,20 | +0,14% | 3,71K | 10:55:49 | ||
Iceland Seafood Intl | 5,950 | 5,950 | 5,950 | 0,000 | 0,00% | 930,00K | 10:21:23 | ||
Icelandair Group | 1,150 | 1,170 | 1,150 | -0,005 | -0,43% | 10,10M | 10:22:13 | ||
Ilkka 2 | 3,200 | 3,240 | 3,100 | -0,040 | -1,23% | 3,86K | 08:54:25 | ||
Image Systems | 1,420 | 1,435 | 1,410 | +0,005 | +0,35% | 26,14K | 08:25:44 | ||
Immunovia publ AB | 1,40 | 1,42 | 1,38 | -0,03 | -2,10% | 22,20K | 10:40:10 | ||
Incap Oyj | 9,0800 | 9,1600 | 9,0100 | -0,0100 | -0,11% | 7,09K | 10:52:02 | ||
Industrivarden | 366,30 | 366,90 | 362,30 | +2,60 | +0,71% | 26,06K | 10:49:25 | ||
Industrivarden AB | 365,50 | 366,60 | 361,90 | +2,10 | +0,58% | 97,10K | 10:56:11 | ||
Indutrade | 279,0 | 280,8 | 277,4 | +0,4 | +0,14% | 23,81K | 10:56:21 | ||
Infant Bacterial Therapeutics | 77,00 | 77,00 | 76,00 | +0,20 | +0,26% | 1,95K | 10:26:30 | ||
Infrea | 11,05 | 11,80 | 10,75 | +0,08 | +0,76% | 20,94K | 10:36:43 | ||
Innofactor PLC | 1,335 | 1,345 | 1,330 | +0,005 | +0,38% | 3,61K | 10:20:41 | ||
Instalco Intressenter | 38,260 | 38,400 | 37,620 | +0,020 | +0,05% | 95,20K | 10:53:37 | ||
Intermail | 16,10 | 16,20 | 16,10 | 0,00 | 0,00% | 0,15K | 08:59:28 | ||
Intl Petroleum | 123,3500 | 124,0000 | 122,8500 | +0,5000 | +0,41% | 30,10K | 10:56:02 | ||
Intrum Justitia | 13,3 | 13,7 | 11,2 | -4,2 | -24,19% | 4,68M | 10:56:40 | ||
Investeringsselskabet Luxor B | 605,0 | 605,0 | 585,0 | 0,0 | 0,00% | 0 | 18/03 | ||
Investment Latour | 269,6 | 271,1 | 266,8 | -0,3 | -0,11% | 39,88K | 10:56:16 | ||
Investment Oresund | 110,20 | 111,00 | 109,40 | +0,20 | +0,18% | 3,26K | 10:55:03 | ||
Investor A | 262,7 | 263,4 | 260,5 | +1,7 | +0,65% | 104,84K | 10:56:20 | ||
Investor B | 265,2 | 266,1 | 262,6 | +2,1 | +0,78% | 702,18K | 10:56:46 | ||
Investors House | 5,220 | 5,220 | 5,160 | +0,040 | +0,77% | 0,13K | 08:58:36 | ||
Invisio Communications AB | 234,50 | 236,00 | 232,50 | 0,00 | 0,00% | 19,48K | 10:55:41 | ||
Inwido | 140,60 | 141,20 | 138,50 | +0,90 | +0,64% | 18,09K | 10:51:17 | ||
IRLAB Therapeutics | 17,650 | 18,650 | 17,450 | -0,300 | -1,67% | 34,08K | 10:54:24 | ||
Isfelag hf | 157,00 | 157,00 | 157,00 | -2,00 | -1,26% | 65,00K | 10:20:13 | ||
Islandsbanki hf | 107,00 | 107,00 | 105,00 | +1,00 | +0,94% | 76,19K | 10:43:57 | ||
Isofol Medical | 0,8850 | 1,1000 | 0,6110 | +0,2740 | +44,84% | 4,52M | 10:56:58 | ||
ISS A/S | 123,95 | 124,85 | 123,25 | +0,40 | +0,32% | 84,26K | 10:56:26 | ||
ITAB Shop Concept | 20,8 | 21,0 | 20,5 | +0,1 | +0,48% | 32,41K | 10:56:42 | ||
Jeudan | 221 | 221 | 218 | +2 | +0,91% | 4,63K | 10:10:15 | ||
JM AB | 196,8 | 197,7 | 192,0 | +3,7 | +1,92% | 182,89K | 10:56:33 | ||
John Mattson | 51,900 | 51,900 | 51,600 | 0,000 | 0,00% | 523,00 | 10:33:06 | ||
Jyske Bank | 570,2 | 572,0 | 565,8 | +6,2 | +1,10% | 27,90K | 10:54:26 | ||
K-Fast | 17,79 | 18,19 | 17,49 | +0,13 | +0,74% | 45,84K | 10:55:04 | ||
K2A Knaust & Andersson Fastigheter | 7,44 | 7,50 | 7,44 | -0,06 | -0,80% | 1,80K | 08:55:02 | ||
Kabe Husvagnar B | 300,50 | 301,00 | 298,00 | -0,50 | -0,17% | 1,71K | 10:22:56 | ||
Kaldalon hf | 17,50 | 17,55 | 17,50 | 0,00 | 0,00% | 0 | 14/03 | ||
Kamux Suomi | 5,330 | 5,340 | 5,280 | -0,060 | -1,11% | 2,49K | 10:50:59 | ||
Karnov Group | 65,50 | 65,50 | 65,20 | +0,10 | +0,15% | 546,00 | 10:38:22 | ||
Karol Devel B | 1,50 | 1,52 | 1,49 | -0,02 | -1,45% | 35,95K | 10:55:40 | ||
Kemira Oy | 16,82 | 17,02 | 16,82 | -0,20 | -1,18% | 9,79K | 10:54:21 | ||
Keskisuomalainen Oyj | 8,700 | 8,920 | 8,700 | -0,200 | -2,25% | 0,54K | 10:51:21 | ||
Kesko | 16,94 | 17,20 | 16,81 | -0,21 | -1,22% | 126,71K | 10:56:57 | ||
Kesko | 17,06 | 17,34 | 16,96 | -0,24 | -1,39% | 4,99K | 10:42:12 | ||
Kesla A | 4,010 | 4,010 | 4,010 | -0,020 | -0,50% | 0,00K | 08:08:32 | ||
KH Group | 0,675 | 0,693 | 0,675 | -0,017 | -2,46% | 6,60K | 10:17:04 | ||
Kindred Group | 123,1 | 123,1 | 123,0 | +0,1 | +0,08% | 111,85K | 10:56:03 | ||
Kinnevik Investment A | 107,4 | 107,6 | 105,8 | -0,2 | -0,19% | 1,91K | 10:51:57 | ||
Kinnevik Investment B | 107,4 | 107,9 | 105,6 | +0,2 | +0,19% | 408,94K | 10:56:56 | ||
KlaraBo Sverige AB | 19,30 | 19,48 | 19,00 | +0,18 | +0,94% | 24,55K | 10:53:25 | ||
Know It | 152,00 | 156,80 | 151,00 | -5,80 | -3,68% | 33,70K | 10:46:37 | ||
Kojamo | 10,62 | 10,75 | 10,62 | -0,05 | -0,47% | 19,10K | 10:54:02 | ||
Kone Corporation | 43,09 | 43,29 | 42,61 | +0,35 | +0,82% | 143,61K | 10:56:31 | ||
Konecranes | 49,57 | 49,74 | 49,26 | +0,02 | +0,04% | 19,40K | 10:56:02 | ||
Koskisen | 6,70 | 6,75 | 6,68 | +0,06 | +0,83% | 4,02K | 10:56:40 | ||
Kreate Group Oyj | 7,74 | 7,76 | 7,58 | -0,02 | -0,26% | 595,00 | 10:30:15 | ||
Kreditbanken | 4.860 | 4.980 | 4.840 | -120 | -2,41% | 0,00K | 10:51:01 | ||
Kvika banki | 15,40 | 15,55 | 15,30 | -0,15 | -0,96% | 13,40M | 10:28:09 | ||
Laan Spar Bank AS | 695,0 | 695,0 | 690,0 | 0,0 | 0,00% | 0,18K | 09:47:59 | ||
Lagercrantz Group | 154,90 | 155,60 | 153,70 | 0,00 | 0,00% | 28,54K | 10:56:24 | ||
Lammhults Design Group | 27,80 | 27,80 | 27,50 | +0,20 | +0,72% | 2,22K | 09:51:46 | ||
Lamor | 2,25 | 2,31 | 2,25 | 0,00 | 0,00% | 572,00 | 09:35:49 | ||
Lassila & Tikanoja Oyj | 8,98 | 9,01 | 8,96 | -0,01 | -0,11% | 9,79K | 10:53:49 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 276,40 | 277,80 | 273,30 | -0,60 | -0,22% | 46,70K | 10:56:25 | ||
Lime Tech | 355,00 | 357,00 | 353,00 | +2,50 | +0,71% | 473,00 | 10:43:54 | ||
Linc AB | 61,00 | 61,50 | 61,00 | -0,50 | -0,81% | 9,90K | 10:56:54 | ||
Lindab International | 221,20 | 221,60 | 218,80 | +1,40 | +0,64% | 35,27K | 10:55:19 | ||
LM Ericsson B | 56,13 | 56,34 | 55,62 | -0,01 | -0,02% | 2,10M | 10:56:44 | ||
Logistea AB | 12,96 | 13,00 | 12,80 | -0,04 | -0,31% | 25,78K | 10:44:28 | ||
Logistea AB | 12,06 | 12,06 | 12,06 | +0,02 | +0,17% | 197,00 | 10:00:04 | ||
Lollands Bank | 575,0 | 585,0 | 575,0 | 0,0 | 0,00% | 0 | 18/03 | ||
Loomis AB | 290,0 | 290,4 | 287,6 | +1,6 | +0,55% | 21,72K | 10:52:45 | ||
Lucara Diamond Corp | 2,60 | 2,65 | 2,59 | -0,05 | -1,89% | 24,19K | 10:45:32 | ||
Lundbergforetagen | 571,4 | 573,0 | 568,2 | +1,2 | +0,21% | 13,77K | 10:55:51 | ||
Lundin Gold Inc | 134,00 | 134,80 | 133,40 | 0,00 | 0,00% | 5,34K | 10:54:09 | ||
Lundin | 101,50 | 102,20 | 101,00 | -2,60 | -2,50% | 163,41K | 10:50:48 | ||
Maha Energy | 7,97 | 8,03 | 7,80 | +0,06 | +0,76% | 75,37K | 10:37:53 | ||
Malmbergs Elektriska | 38,50 | 38,50 | 38,50 | +0,20 | +0,52% | 330,00 | 10:24:37 | ||
Mandatum Oyj | 4,05 | 4,08 | 4,03 | +0,02 | +0,37% | 334,40K | 10:56:27 | ||
Mangold AB | 2.500,00 | 2.500,00 | 2.500,00 | 0,00 | 0,00% | 0 | 18/03 | ||
Marel | 466,00 | 469,00 | 466,00 | -7,00 | -1,48% | 188,02K | 10:20:27 | ||
Marimekko | 11,60 | 11,74 | 11,54 | -0,14 | -1,19% | 4,62K | 10:52:50 | ||
Martela A | 1,315 | 1,340 | 1,300 | +0,015 | +1,15% | 5,23K | 10:10:49 | ||
Matas | 118,60 | 120,00 | 118,40 | -1,40 | -1,17% | 8,33K | 10:54:43 | ||
MedCap | 374,000 | 379,000 | 372,500 | -5,500 | -1,45% | 4,07K | 10:49:51 | ||
Medicover | 133,0000 | 135,1000 | 132,4000 | -1,8000 | -1,34% | 62,74K | 10:50:44 | ||
Medivir | 2,88 | 2,99 | 2,80 | -0,04 | -1,50% | 112,22K | 10:54:00 | ||
Mekonomen | 117,5 | 117,6 | 117,0 | +0,1 | +0,09% | 6,12K | 10:54:08 | ||
Mendus AB | 0,434 | 0,455 | 0,431 | -0,015 | -3,34% | 240,72K | 10:26:39 | ||
Metsa Board A | 7,920 | 8,580 | 7,920 | -0,260 | -3,18% | 903,00 | 10:13:20 | ||
Metsa Board Oyj | 7,155 | 7,240 | 7,070 | -0,065 | -0,90% | 164,23K | 10:56:42 | ||
Metso Oyj | 10,550 | 10,595 | 10,415 | -0,030 | -0,28% | 264,34K | 10:56:32 | ||
Micro Systemation AB | 51,90 | 52,50 | 51,00 | +0,80 | +1,57% | 5,24K | 10:50:12 | ||
Midsona A | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Midsona B | 8,10 | 8,49 | 8,02 | +0,10 | +1,25% | 309,02K | 10:44:14 | ||
MilDef Group AB | 75,40 | 75,70 | 72,20 | +3,30 | +4,58% | 736,32K | 10:56:30 | ||
Millicom DRC | 199,5 | 201,0 | 198,5 | -0,6 | -0,28% | 69,48K | 10:53:53 | ||
MIPS | 305,90 | 305,90 | 298,30 | +4,80 | +1,59% | 9,16K | 10:53:43 | ||
Moberg Pharma | 17,80 | 18,00 | 16,90 | +0,30 | +1,71% | 157,83K | 10:56:42 | ||
Modern Times A | 75,0 | 75,0 | 75,0 | -1,0 | -1,32% | 0,01K | 10:00:01 | ||
Modern Times B | 74,8 | 75,5 | 74,5 | -0,9 | -1,12% | 43,66K | 10:55:10 | ||
Moeller Maersk A | 8.720 | 8.755 | 8.630 | -25 | -0,29% | 1,99K | 10:55:42 | ||
Moeller Maersk B | 8.900 | 8.914 | 8.796 | -12 | -0,13% | 7,46K | 10:55:42 | ||
Moens Bank AS | 235,0 | 235,0 | 230,0 | +3,0 | +1,29% | 0,31K | 10:44:28 | ||
Moment Group AB | 9,98 | 10,27 | 9,81 | -0,29 | -2,82% | 3,20K | 10:39:53 | ||
Momentum AB | 123,50 | 124,50 | 116,50 | +1,50 | +1,23% | 9,31K | 10:55:30 | ||
MT Hoejgaard | 182,0 | 184,0 | 179,5 | -0,5 | -0,27% | 1,30K | 10:27:01 | ||
Munters | 196,2000 | 197,9000 | 193,0000 | +1,9000 | +0,98% | 377,80K | 10:56:25 | ||
Musti | 23,14 | 23,38 | 22,82 | -0,26 | -1,11% | 565,00 | 10:01:17 | ||
Mycronic publ AB | 342,40 | 348,60 | 342,40 | -8,40 | -2,39% | 26,46K | 10:53:59 | ||
mySafety AB | 10,050 | 10,050 | 9,920 | -0,050 | -0,50% | 1,00K | 10:20:50 | ||
Nanologica AB | 6,40 | 6,42 | 6,40 | -0,10 | -1,54% | 14,00K | 08:54:31 | ||
NAXS Nordic Access | 65,200 | 65,200 | 64,200 | +1,000 | +1,56% | 1,39K | 10:35:44 | ||
NCAB Group | 62,10 | 62,20 | 60,30 | +1,35 | +2,22% | 79,37K | 10:55:51 | ||
NCC A | 141,5 | 141,5 | 141,5 | -2,0 | -1,39% | 10,00 | 10:00:00 | ||
NCC B | 141,4 | 142,5 | 141,1 | -1,2 | -0,84% | 40,23K | 10:52:49 | ||
Nederman | 172,0 | 173,0 | 172,0 | -1,0 | -0,58% | 317,00 | 10:47:21 | ||
Nelly Group AB | 16,80 | 16,80 | 16,25 | 0,00 | 0,00% | 5,40K | 10:47:27 | ||
Neste Oil | 24,99 | 25,05 | 24,76 | +0,09 | +0,36% | 226,50K | 10:55:43 | ||
Net Insight B | 6,15 | 6,22 | 6,13 | +0,03 | +0,41% | 179,82K | 10:40:34 | ||
Netcompany | 285,30 | 285,70 | 283,60 | +0,10 | +0,04% | 24,98K | 10:54:17 | ||
Netel Holding AB | 11,55 | 11,60 | 11,25 | +0,10 | +0,87% | 25,74K | 10:54:54 | ||
New Wave Group AB | 123,80 | 124,32 | 122,30 | -0,34 | -0,27% | 69,05K | 10:56:25 | ||
Newcap Holding | 0,185 | 0,192 | 0,185 | 0,000 | 0,00% | 2,20K | 08:22:03 | ||
NGS Group | 3,77 | 4,00 | 3,77 | -0,32 | -7,82% | 9,66K | 10:49:06 | ||
Nibe Industrier B | 55,2 | 55,6 | 54,3 | +0,2 | +0,40% | 1,25M | 10:56:37 | ||
Nilfisk | 135,200 | 136,000 | 132,200 | -1,000 | -0,73% | 2,42K | 10:48:37 | ||
Nilorngruppen AB | 63,90 | 64,80 | 63,80 | -1,00 | -1,54% | 0,04K | 09:34:28 | ||
Nivika Fastigheter AB | 31,80 | 32,90 | 31,80 | -0,20 | -0,63% | 4,68K | 10:54:53 | ||
Nkt Holding | 572,5 | 577,0 | 567,5 | +4,0 | +0,70% | 23,58K | 10:55:30 | ||
Nnit AS | 106,60 | 107,80 | 106,40 | 0,00 | 0,00% | 1,73K | 10:41:41 | ||
Nobia | 7,76 | 7,82 | 7,45 | +0,31 | +4,09% | 582,23K | 10:56:02 | ||
Noble | 325,00 | 326,50 | 322,50 | +0,50 | +0,15% | 0,58K | 10:40:39 | ||
NoHo Partners | 8,100 | 8,100 | 8,000 | 0,000 | 0,00% | 0,98K | 10:52:32 | ||
Nokia Oyj | 3,214 | 3,238 | 3,182 | -0,013 | -0,40% | 2,71M | 10:56:27 | ||
Nokian Renkaat | 8,18 | 8,20 | 8,13 | +0,01 | +0,17% | 82,63K | 10:53:37 | ||
Nolato B | 44,1 | 44,3 | 43,7 | +0,2 | +0,41% | 45,35K | 10:53:21 | ||
Nordea Bank | 11,108 | 11,136 | 10,944 | +0,156 | +1,42% | 1,46M | 10:56:46 | ||
Nordfyns Bank | 352,0 | 352,0 | 346,0 | +0,0 | +0,00% | 0 | 18/03 | ||
Nordic Paper Holding AB | 48,25 | 48,40 | 47,95 | +0,30 | +0,63% | 27,48K | 10:52:58 | ||
Nordic Waterproofing Holding AB | 166,00 | 167,00 | 165,20 | -1,00 | -0,60% | 33,26K | 10:49:47 | ||
Nordisk Bergteknik AB | 15,26 | 15,30 | 15,00 | 0,00 | 0,00% | 844,00 | 10:39:13 | ||
Nordnet AB | 197,30 | 197,40 | 195,30 | +1,30 | +0,66% | 22,21K | 10:53:45 | ||
Norion Bank AB | 45,15 | 45,85 | 45,15 | -0,70 | -1,53% | 27,07K | 10:52:44 | ||
North Media | 66,60 | 66,70 | 66,30 | -0,10 | -0,15% | 0,60K | 10:29:22 | ||
Norva24 AB | 25,35 | 25,35 | 25,00 | +0,20 | +0,80% | 1,22K | 10:08:25 | ||
Note | 140,10 | 140,40 | 136,70 | +1,00 | +0,72% | 13,87K | 10:53:41 | ||
Novo Nordisk B | 912,3 | 918,1 | 910,8 | -1,9 | -0,21% | 397,49K | 10:56:25 | ||
Novotek B | 65,10 | 66,70 | 64,70 | -0,90 | -1,36% | 0,65K | 10:29:39 | ||
Novozymes B | 403,9 | 406,9 | 403,0 | -3,0 | -0,74% | 58,43K | 10:55:52 | ||
NP3 Fastigheter AB | 195,90 | 196,00 | 191,70 | +0,70 | +0,36% | 8,32K | 10:26:12 | ||
NTG Nordic Transport | 261,500 | 263,000 | 260,000 | -1,500 | -0,57% | 3,05K | 10:48:39 | ||
NTR Holding B | 4,38 | 4,38 | 4,38 | 0,00 | 0,00% | 0 | 18/03 | ||
Nurminen | 1,140 | 1,155 | 1,125 | +0,010 | +0,88% | 8,80K | 10:52:25 | ||
Nyfosa | 95,65 | 96,60 | 95,50 | -0,20 | -0,21% | 221,48K | 10:55:34 | ||
Oem International | 96,70 | 97,30 | 95,70 | +0,90 | +0,94% | 9,79K | 10:54:10 | ||
Oersted AS | 356,20 | 358,30 | 352,10 | +1,50 | +0,42% | 76,47K | 10:56:35 | ||
Olgerdin Egill Skallagrims hf | 17,40 | 17,40 | 17,40 | -0,25 | -1,42% | 850,00K | 10:20:23 | ||
Olvi A | 31,10 | 31,35 | 31,10 | -0,10 | -0,32% | 1,34K | 10:54:19 | ||
Oma Saastopankki | 20,30 | 20,45 | 20,05 | -0,10 | -0,49% | 22,77K | 10:47:54 | ||
Oncopeptides | 4,289 | 4,339 | 4,174 | +0,115 | +2,76% | 74,00K | 10:52:20 | ||
Optomed | 4,09 | 4,21 | 4,05 | -0,11 | -2,50% | 15,97K | 10:56:07 | ||
Orexo | 15,0 | 15,2 | 14,7 | +0,3 | +1,77% | 1,28K | 10:26:55 | ||
Oriola KD A | 1,170 | 1,170 | 1,160 | +0,015 | +1,30% | 14,37K | 10:48:53 | ||
Oriola KD B | 1,076 | 1,090 | 1,074 | -0,014 | -1,28% | 91,99K | 10:45:39 | ||
Orion A | 35,15 | 35,40 | 35,15 | -0,05 | -0,14% | 0,97K | 10:37:39 | ||
Orion B | 35,26 | 35,44 | 35,08 | -0,05 | -0,14% | 31,74K | 10:53:38 | ||
Orphazyme | 1.155,20 | 1.155,40 | 1.155,20 | -44,80 | -3,73% | 0,01K | 09:13:16 | ||
Orron Energy AB | 7,22 | 7,27 | 7,18 | -0,04 | -0,61% | 293,82K | 10:56:00 | ||
Orthex Oyj | 6,17 | 6,39 | 6,13 | -0,18 | -2,83% | 0,43K | 10:39:37 | ||
Ortivus A | 4,480 | 4,480 | 4,480 | 0,000 | 0,00% | 0,41K | 10:00:02 | ||
Ortivus B | 2,980 | 3,100 | 2,980 | -0,100 | -3,25% | 364,00 | 10:26:58 | ||
Oscar Properties Holding AB | 0,77 | 0,92 | 0,76 | -0,08 | -8,97% | 4,43M | 10:56:38 | ||
Ossur | 33,30 | 33,50 | 33,30 | 0,00 | 0,00% | 13,28K | 10:32:54 | ||
Outokumpu oyj | 3,8400 | 3,8760 | 3,8350 | -0,0300 | -0,78% | 419,90K | 10:56:50 | ||
Ovaro Kiinteistosijoitus | 3,61 | 3,68 | 3,61 | -0,02 | -0,55% | 1,94K | 10:10:49 | ||
Ovzon | 13,08 | 13,72 | 13,02 | -0,50 | -3,68% | 252,97K | 10:56:36 | ||
OX2 | 46,72 | 47,30 | 46,50 | +0,02 | +0,04% | 30,99K | 10:54:06 | ||
Pandora | 1.148,0 | 1.157,5 | 1.135,0 | +6,0 | +0,53% | 33,78K | 10:55:48 | ||
Pandox AB | 169,20 | 169,60 | 167,70 | +0,80 | +0,48% | 8,53K | 10:54:02 | ||
Panostaja | 0,350 | 0,358 | 0,350 | -0,009 | -2,51% | 4,65K | 10:34:38 | ||
Park Street A/S | 11,200 | 11,300 | 11,000 | -0,100 | -0,88% | 2,60K | 10:36:28 | ||
Parken | 123,50 | 123,50 | 122,00 | 0,00 | 0,00% | 0,61K | 10:54:38 | ||
Peab AB | 60,70 | 60,90 | 59,80 | +0,40 | +0,66% | 137,86K | 10:56:17 | ||
Penneo AS | 7,96 | 7,98 | 7,80 | -0,02 | -0,25% | 10,68K | 10:07:09 | ||
Per Aarslef | 341 | 342 | 336 | 1 | 0,00% | 0,77K | 10:52:27 | ||
Pharma Equity AS | 0,348 | 0,350 | 0,348 | 0,000 | 0,00% | 45,87K | 09:22:28 | ||
Pierce Group AB | 7,50 | 7,78 | 7,50 | -0,02 | -0,27% | 2,08K | 10:52:14 | ||
Pihlajalinna Oy | 7,55 | 7,55 | 7,50 | +0,05 | +0,67% | 1,06K | 10:25:32 | ||
PION AB | 7,18 | 7,18 | 7,18 | +0,11 | +1,56% | 0,22K | 09:41:29 | ||
Platinum Nova hf | 4,04 | 4,06 | 4,04 | 0,00 | 0,00% | 0 | 15/03 | ||
Platzer Fastigheter Holding | 81,30 | 81,60 | 80,60 | +0,30 | +0,37% | 3,57K | 10:52:14 | ||
Ponsse | 22,750 | 22,800 | 22,600 | -0,050 | -0,22% | 538,00 | 10:29:05 | ||
Powercell Sweden | 29,51 | 29,99 | 28,13 | +0,91 | +3,18% | 109,79K | 10:55:07 | ||
Precise Biometrics AB | 1,008 | 1,008 | 0,997 | 0,000 | 0,00% | 32,85K | 09:57:04 | ||
Prevas B | 118,60 | 120,60 | 117,80 | -1,80 | -1,50% | 7,87K | 10:55:10 | ||
Pricer B | 8,82 | 8,89 | 8,57 | +0,14 | +1,61% | 64,25K | 10:50:49 | ||
Prime Office | 180,00 | 180,00 | 180,00 | 0,00 | 0,00% | 0 | 15/03 | ||
Proact It Group | 107,60 | 109,00 | 107,60 | -0,20 | -0,19% | 11,35K | 10:54:54 | ||
Probi | 204,00 | 212,00 | 204,00 | -8,00 | -3,77% | 410,00 | 10:56:07 | ||
Profilgruppen B | 126,00 | 130,00 | 126,00 | -3,80 | -2,93% | 0,12K | 10:33:13 | ||
Profoto Holding AB | 72,60 | 74,00 | 70,40 | -1,40 | -1,89% | 0,08K | 10:56:26 | ||
Projektengagemang | 8,82 | 9,12 | 8,50 | 0,00 | 0,00% | 0 | 18/03 | ||
PunaMusta Media | 2,640 | 2,680 | 2,640 | 0,000 | 0,00% | 0 | 18/03 | ||
Purmo Oyj | 6,98 | 7,00 | 6,98 | +0,06 | +0,87% | 0,11K | 09:58:05 | ||
Puuilo Oyj | 9,19 | 9,28 | 9,17 | -0,09 | -0,97% | 16,37K | 10:53:02 | ||
Q linea | 2,32 | 2,40 | 2,27 | +0,11 | +4,98% | 155,50K | 10:56:00 | ||
Qliro AB | 20,60 | 21,10 | 20,10 | +0,40 | +1,98% | 6,83K | 10:43:02 | ||
QPR Software | 0,512 | 0,530 | 0,512 | -0,006 | -1,16% | 19,17K | 10:32:28 | ||
Qt | 72,8800 | 76,9200 | 72,8800 | -4,3000 | -5,57% | 56,56K | 10:55:58 | ||
Railcare | 24,80 | 24,90 | 24,70 | +0,10 | +0,40% | 2,64K | 10:50:08 | ||
Raisio | 1,910 | 1,916 | 1,902 | +0,002 | +0,10% | 59,31K | 10:46:52 | ||
Rapala Vmc | 2,780 | 2,800 | 2,780 | +0,030 | +1,09% | 0,52K | 10:44:54 | ||
Ratos A | 35,30 | 36,50 | 35,30 | -0,75 | -2,08% | 12,56K | 09:48:07 | ||
Ratos AB | 33,64 | 34,16 | 33,52 | -0,52 | -1,52% | 190,91K | 10:55:00 | ||
Raute | 10,650 | 10,800 | 10,650 | +0,250 | +2,40% | 0,03K | 08:19:25 | ||
Raysearch Laboratories | 109,40 | 110,60 | 107,00 | +2,20 | +2,05% | 28,55K | 10:53:30 | ||
Reginn hf | 24,050 | 24,200 | 24,050 | 0,000 | 0,00% | 0 | 18/03 | ||
Reitir Fasteignafelag HF | 79,00 | 79,50 | 79,00 | -1,00 | -1,25% | 395,00K | 10:50:07 | ||
Rejlers AB | 141,50 | 142,00 | 140,00 | -0,50 | -0,35% | 8,54K | 10:54:35 | ||
Reka Industrial Oyj | 7,500 | 7,600 | 7,500 | -0,100 | -1,32% | 4,56K | 10:53:24 | ||
Relais | 12,00 | 12,00 | 12,00 | +0,30 | +2,56% | 0,02K | 09:43:33 | ||
Remedy Entertainment | 16,700 | 17,640 | 16,580 | -0,400 | -2,34% | 5,10K | 10:51:14 | ||
Resurs | 14,4000 | 14,5400 | 14,3500 | -0,0500 | -0,35% | 174,93K | 10:56:10 | ||
Revenio Group Co | 24,98 | 25,28 | 24,88 | -0,24 | -0,95% | 6,62K | 10:56:38 | ||
Rias B | 645,0 | 645,0 | 640,0 | -15,0 | -2,27% | 0,14K | 10:43:59 | ||
Ringkjoebing Landbobank | 1.182 | 1.182 | 1.166 | +16 | +1,37% | 5,90K | 10:55:33 | ||
Rizzo Group AB | 0,0301 | 0,0320 | 0,0282 | -0,0019 | -5,94% | 1,35M | 10:53:33 | ||
Robit Oyj | 1,65 | 1,65 | 1,65 | 0,00 | 0,00% | 248,00 | 08:14:03 | ||
Roblon A/S | 85,4 | 85,4 | 85,4 | +0,6 | +0,71% | 0,04K | 09:23:48 | ||
Rockwool International A | 2.125 | 2.135 | 2.100 | -5 | -0,23% | 0,35K | 10:25:08 | ||
Rockwool International B | 2.143 | 2.158 | 2.143 | -3 | -0,14% | 9,66K | 10:54:19 | ||
Rottneros | 11,88 | 12,14 | 11,80 | +0,06 | +0,51% | 24,75K | 10:51:49 | ||
Royal Unibrew | 436 | 443 | 436 | -3 | -0,61% | 23,50K | 10:55:19 | ||
RTX | 95,80 | 96,00 | 95,00 | +0,80 | +0,84% | 0,30K | 10:45:10 | ||
Rusta AB | 78,29 | 78,50 | 74,99 | +2,42 | +3,19% | 91,89K | 10:56:06 | ||
RVRC Holding AB | 67,25 | 67,80 | 65,10 | +1,10 | +1,66% | 33,13K | 10:53:20 | ||
S.e.b | 155,45 | 155,85 | 153,65 | +1,80 | +1,17% | 1,51M | 10:56:39 | ||
Skandinaviska Enskilda Banken | 166,20 | 167,00 | 164,00 | +2,80 | +1,71% | 25,45K | 10:53:22 | ||
Saab AB | 896,6 | 897,8 | 876,6 | +11,0 | +1,24% | 293,63K | 10:56:55 | ||
Saga Furs Oyj | 11,10 | 11,15 | 11,10 | +0,05 | +0,45% | 0,06K | 08:09:01 | ||
Sagax | 259,30 | 264,80 | 257,20 | +0,30 | +0,12% | 60,56K | 10:54:21 | ||
Sagax AB | 259,00 | 261,00 | 257,00 | +8,00 | +3,19% | 1,53K | 10:25:01 | ||
Sagax D | 29,9500 | 29,9500 | 29,7500 | +0,2000 | +0,67% | 64,86K | 10:55:09 | ||
Samhallsbyggnadsbolaget | 3,55 | 3,58 | 3,48 | +0,01 | +0,31% | 3,75M | 10:56:58 | ||
Samhallsbyggnadsbolaget I D | 4,16 | 4,30 | 4,12 | -0,11 | -2,51% | 328,71K | 10:55:23 | ||
Sampo Plc | 40,51 | 40,67 | 40,19 | -0,11 | -0,27% | 74,22K | 10:56:53 | ||
Sandvik | 238,90 | 241,00 | 238,00 | -1,50 | -0,62% | 468,14K | 10:56:21 | ||
Saniona AB | 1,85 | 1,93 | 1,85 | -0,04 | -2,12% | 41,34K | 10:48:41 | ||
Sanoma-corp | 6,300 | 6,370 | 6,270 | -0,070 | -1,10% | 15,99K | 10:53:46 | ||
SAS | 0,0298 | 0,0329 | 0,0296 | -0,0017 | -5,40% | 61,24M | 10:56:52 | ||
Scand Brake Sys | 11,30 | 11,30 | 11,30 | +0,20 | +1,80% | 0,10K | 10:43:15 | ||
Scandi Standard publ AB | 69,30 | 70,00 | 69,00 | -0,40 | -0,57% | 28,58K | 10:49:29 | ||
Scandic Hotels Group AB | 57,00 | 57,22 | 56,38 | +0,26 | +0,46% | 115,41K | 10:55:17 | ||
Scandinavian Investment Group | 3,0800 | 3,0800 | 2,9100 | +0,0100 | +0,33% | 2,88K | 09:51:57 | ||
Scandinavian Tobacco | 127,10 | 127,80 | 124,20 | +2,90 | +2,33% | 77,64K | 10:56:46 | ||
Scanfil | 8,280 | 8,390 | 8,220 | -0,030 | -0,36% | 5,36K | 10:51:13 | ||
Schouw | 525,0 | 525,0 | 522,0 | +1,0 | +0,19% | 3,87K | 10:54:11 | ||
Sdiptech | 242,800 | 244,000 | 242,000 | -1,600 | -0,65% | 620,00 | 10:56:19 | ||
Seafire | 5,72 | 5,72 | 5,72 | +0,02 | +0,35% | 10,61K | 10:42:25 | ||
Sectra | 207,40 | 208,00 | 205,00 | +1,25 | +0,61% | 25,80K | 10:54:34 | ||
Securitas B | 107,90 | 108,90 | 107,50 | -1,05 | -0,96% | 267,98K | 10:56:28 | ||
Sedana Medical | 14,83 | 15,10 | 14,68 | -0,17 | -1,13% | 67,08K | 10:49:36 | ||
Sensys Traffic | 74,500 | 75,000 | 73,000 | +0,500 | +0,68% | 3,99K | 10:53:20 | ||
Senzime | 6,5200 | 6,5900 | 6,3600 | -0,0700 | -1,06% | 56,69K | 10:52:27 | ||
Shape Robotics AS | 44,20 | 46,00 | 43,30 | -1,30 | -2,86% | 103,40K | 10:51:44 | ||
Siili Solutions Oyj | 9,18 | 9,18 | 9,06 | -0,02 | -0,22% | 1,85K | 10:55:12 | ||
Sildarvinnslan hf | 95,00 | 95,00 | 95,00 | -0,50 | -0,52% | 197,90K | 10:20:15 | ||
Silkeborg IF Invest | 22,40 | 22,40 | 21,80 | +0,60 | +2,75% | 5,29K | 10:07:13 | ||
Siminn hf | 10,300 | 10,300 | 10,200 | +0,200 | +1,98% | 2,73M | 10:41:09 | ||
Sinch AB | 24,12 | 24,15 | 23,62 | -0,14 | -0,58% | 1,18M | 10:56:58 | ||
Sintercast | 101,00 | 101,50 | 99,80 | 0,00 | 0,00% | 1,03K | 10:55:58 | ||
Sitowise Group Oyj | 2,80 | 2,80 | 2,75 | +0,03 | +1,08% | 7,67K | 10:26:37 | ||
Sivers IMA | 4,5540 | 5,0700 | 4,4200 | -0,5160 | -10,18% | 2,08M | 10:56:56 | ||
Sjova | 40,60 | 40,90 | 40,60 | -0,40 | -0,98% | 552,38K | 10:21:02 | ||
Skako | 80,00 | 81,50 | 79,00 | 0,00 | 0,00% | 2,88K | 10:31:55 | ||
Skanska B | 193,80 | 194,50 | 193,25 | +0,30 | +0,16% | 88,82K | 10:56:21 | ||
Skeljungur | 16,30 | 16,30 | 16,30 | -0,10 | -0,61% | 1,10M | 10:22:13 | ||
SKF | 227,0 | 231,0 | 224,5 | -3,5 | -1,52% | 3,32K | 10:52:22 | ||
SKF B | 226,1 | 229,3 | 223,9 | -5,9 | -2,54% | 868,18K | 10:56:27 | ||
SkiStar | 142,50 | 143,20 | 141,40 | -0,10 | -0,07% | 22,35K | 10:53:50 | ||
Skjern Bank | 180,00 | 183,00 | 180,00 | -3,00 | -1,64% | 1,56K | 10:43:37 | ||
Sleep Cycle AB | 36,40 | 36,40 | 36,30 | +0,20 | +0,55% | 2,71K | 10:53:19 | ||
Softronic AB | 23,20 | 23,25 | 22,95 | +0,25 | +1,09% | 7,77K | 10:56:03 | ||
Solar B | 327,0 | 332,0 | 326,0 | -3,5 | -1,06% | 12,05K | 10:54:37 | ||
Solid FAB | 65,40 | 66,20 | 64,80 | +0,60 | +0,93% | 6,24K | 10:54:27 | ||
Solteq | 0,715 | 0,732 | 0,715 | -0,017 | -2,32% | 2,26K | 10:39:26 | ||
Sotkamo Silver AB | 0,0946 | 0,0985 | 0,0946 | -0,0019 | -1,97% | 585,99K | 10:49:37 | ||
SP Group | 175,6 | 176,6 | 172,0 | +0,2 | +0,11% | 33,46K | 10:17:45 | ||
Spar Bank Nord | 124,30 | 125,20 | 122,30 | +2,00 | +1,64% | 59,21K | 10:56:00 | ||
Sparekassen Sjaelland | 210,50 | 212,00 | 210,50 | -0,50 | -0,24% | 4,57K | 10:39:04 | ||
SRV Group | 3,880 | 3,880 | 3,760 | +0,170 | +4,58% | 7,41K | 10:50:01 | ||
SSAB AB | 76,10 | 77,90 | 75,36 | -1,90 | -2,44% | 624,44K | 10:56:32 | ||
SSAB AB | 75,80 | 77,70 | 75,20 | -1,96 | -2,52% | 1,18M | 10:57:00 | ||
SSBV Rovsing | 36,200 | 37,200 | 36,200 | -0,800 | -2,16% | 0,05K | 10:54:14 | ||
SSH Communications Security | 1,310 | 1,395 | 1,310 | -0,045 | -3,32% | 11,64K | 10:44:45 | ||
Starbreeze AB A | 0,23 | 0,25 | 0,23 | -0,02 | -6,10% | 53,46K | 10:00:04 | ||
Starbreeze AB B | 0,23 | 0,24 | 0,23 | 0,00 | -1,28% | 1,62M | 10:50:26 | ||
Stendorren Fastigheter AB | 177,60 | 177,60 | 174,20 | +3,00 | +1,72% | 497,00 | 10:42:16 | ||
Stillfront Group publ AB | 8,48 | 8,61 | 8,41 | -0,02 | -0,28% | 593,68K | 10:50:12 | ||
Stockmann Oyj | 3,01 | 3,03 | 3,00 | +0,02 | +0,50% | 31,85K | 10:52:45 | ||
Stockwik Forvaltning | 13,650 | 13,950 | 13,650 | -0,300 | -2,15% | 0,35K | 09:59:04 | ||
Stora Enso (HE) | 11,600 | 11,750 | 11,600 | +0,050 | +0,43% | 962,00 | 10:18:49 | ||
Stora Enso OYJ | 11,705 | 11,755 | 11,645 | -0,015 | -0,13% | 154,74K | 10:56:46 | ||
Storskogen AB | 5,22 | 5,25 | 5,15 | -0,03 | -0,57% | 1,30M | 10:56:53 | ||
Strategic Investments AS | 1,160 | 1,190 | 1,160 | 0,000 | 0,00% | 0 | 18/03 | ||
Strax | 0,17 | 0,18 | 0,16 | -0,02 | -11,48% | 503,15K | 10:48:19 | ||
Studsvik | 131,80 | 131,80 | 130,00 | +1,40 | +1,07% | 1,99K | 10:24:26 | ||
Suominen Oyj | 2,7200 | 2,7200 | 2,7200 | 0,0000 | 0,00% | 0 | 08:00:01 | ||
Svedbergs i Dalstorp | 38,00 | 38,55 | 37,50 | -0,55 | -1,43% | 61,03K | 10:56:22 | ||
Svendborg Sparekasse | 156,00 | 156,00 | 154,00 | -2,00 | -1,27% | 0,40K | 09:49:53 | ||
Svenska Cellulosa | 151,4 | 152,3 | 151,1 | -0,6 | -0,36% | 494,26K | 10:55:52 | ||
Svenska Cellulosa | 151,6 | 151,6 | 151,0 | +0,6 | +0,40% | 0,69K | 10:52:57 | ||
Svenska Handelsbanken | 121,80 | 121,95 | 120,10 | +1,45 | +1,20% | 1,56M | 10:56:55 | ||
Svenska Handelsbanken AB | 154,2 | 155,4 | 153,0 | +1,4 | +0,92% | 67,22K | 10:55:33 | ||
Sweco A | 120,50 | 121,50 | 120,50 | -1,00 | -0,82% | 189,00 | 10:17:44 | ||
Sweco B | 120,20 | 121,30 | 120,10 | -0,90 | -0,74% | 50,02K | 10:55:37 | ||
Swedbank | 225,10 | 226,20 | 224,10 | +0,10 | +0,04% | 947,02K | 10:57:01 | ||
Swedish Logistic Property AB | 27,50 | 27,80 | 27,35 | +0,10 | +0,36% | 22,19K | 10:45:52 | ||
Swedish Orphan Biovitrum | 267,80 | 268,60 | 266,00 | 0,00 | 0,00% | 33,58K | 10:55:58 | ||
Sydbank | 386,6 | 391,0 | 385,6 | +0,8 | +0,21% | 33,12K | 10:55:47 | ||
Syn hf | 39,600 | 40,200 | 39,600 | -0,800 | -1,98% | 666,68K | 09:54:27 | ||
SynAct Pharma AB | 6,93 | 7,20 | 6,93 | -0,11 | -1,56% | 26,34K | 10:47:18 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão