x
Últimas Notícias
0

Principais Índices Mundiais

Adicione ao seu site
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 ÍndiceÚltimoMáximaMínimaVariaçãoVar%Hora
 Dow 3021.398,6421.435,4121.372,36+87,98+0,41%14:52:00 
 S&P 5002.428,852.432,352.428,65+9,47+0,39%14:52:16 
 Nasdaq6.153,986.174,326.153,85+7,35+0,12%14:52:00 
 Russell 20001.410,741.413,741.410,32+5,00+0,36%14:52:26 
 S&P 500 VIX10,5611,4910,44-0,50-4,52%14:36:00 
 S&P/TSX15.345,4015.345,4015.306,82+64,18+0,42%14:36:00 
 Ibovespa61.761,4162.003,1461.673,03+85,95+0,14%14:37:00 
 IPC49.096,0149.129,5649.073,34+8,27+0,02%14:32:00 
 DAX12.629,0012.672,5012.538,00-42,02-0,33%14:52:19 
 FTSE 1007.387,507.446,757.379,50-46,86-0,63%14:52:19 
 CAC 405.248,805.275,505.204,30-9,78-0,19%14:52:19 
 Euro Stoxx 503.530,003.544,003.497,50-8,10-0,23%14:52:19 
 AEX515,01518,33512,03-3,72-0,72%14:52:20 
 IBEX 3510.674,5010.703,5010.526,00+26,60+0,25%14:52:20 
 FTSE MIB20.888,5020.976,5020.611,50+97,64+0,47%14:52:17 
 SMI9.058,509.086,509.040,50-14,42-0,16%14:52:20 
 PSI 205.190,775.210,505.140,19-1,39-0,03%14:36:00 
 BEL 203.832,443.844,143.798,88-7,41-0,19%14:52:17 
 OMXS301.624,741.628,541.611,80-3,80-0,23%14:52:00 
 MICEX1.891,321.893,511.864,88+12,38+0,66%14:52:00 
 RTSI1.000,381.002,05987,47-3,41-0,34%14:52:00 
 WIG202.331,802.343,412.327,72-13,25-0,57%14:52:00 
 Budapest SE35.511,2635.648,4235.435,93-134,51-0,38%14:52:00 
 BIST 100100.151,06100.184,1799.418,58+512,41+0,51%14:37:00 
 TA 351.435,771.437,441.428,97-2,82-0,20%14:52:25 
 Tadawul All Share7.425,727.496,747.277,06+90,85+1,24%22/06 
 Nikkei 22520.130,4120.224,3020.110,49-94,68-0,47%7:00:25 
 S&P/ASX 2005.755,705.757,305.702,70+41,51+0,73%8:35:03 
 Shanghai3.173,203.193,443.170,79-18,00-0,56%8:09:00 
 SZSE Component10.451,5710.517,9410.436,08-83,80-0,80%9:29:00 
 China A5011.410,0311.511,0211.407,90-82,63-0,72%8:31:00 
 DJ Shanghai432,85435,61432,55-2,35-0,54%08:40:00 
 Hang Seng25.683,5025.821,3625.625,71-156,49-0,61%9:00:01 
 Taiwan Weighted10.390,5510.459,1710.382,81-121,51-1,16%6:33:00 
 SET1.582,631.587,851.580,86-3,82-0,24%10:52:00 
 KOSPI2.382,562.390,892.380,75-9,39-0,39%10:01:20 
 IDX Composite5.829,715.831,345.804,60+11,16+0,19%22/06 
 Nifty 509.491,259.522,509.474,35-20,15-0,21%11:01:00 
 BSE Sensex30.834,3231.000,4830.798,70-123,93-0,40%13:19:00 
 CSE All-Share6.697,086.709,086.692,29-6,10-0,09%10:28:00 
 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.