TR/CC CRB Gold (TRCCRBGC)

Índices Globais
11,8335
0,0000(0,00%)
  • Abertura:
    11,9907
  • Var. Diária:
    11,8322 - 12,0061
  • 52 semanas:
    11,7912 - 12,8783

TR/CC CRB Gold Dados Históricos

Período:
Dia
07/05/2021 - 08/08/2022
11,833511,990712,006111,8322-0.33%
11,872312,036212,039511,8315-4.65%
12,451612,418212,461612,4088+0.27%
12,418212,479012,510512,3968-0.51%
12,481712,418212,521812,3506-0.73%
12,573412,655012,668312,5560-0.89%
12,685712,578012,695812,5272+0.05%
12,679712,665712,720512,6449-0.45%
12,736512,760012,811812,6834-0.23%
12,766112,704912,772112,6867+0.36%
12,720312,602012,764712,5832+1.00%
12,594612,747212,751312,5523-1.92%
12,840712,759312,852112,7546+0.26%
12,807712,841412,873612,7385-0.02%
12,809812,731812,812512,6740+0.36%
12,764012,748612,783512,7136-0.28%
12,799712,832612,878312,7882+0.17%
12,777512,670612,782912,6558+0.73%
12,684712,658512,700812,6410+0.41%
12,632312,651112,721712,5906-0.27%
12,665912,600712,684012,5711+0.03%
12,662512,482312,727112,4696+0.71%
12,573112,557612,624212,5442+0.03%
12,569712,439312,578512,4131+1.61%
12,370712,345912,392912,3398+0.76%
12,277312,214812,309612,2080+0.07%
12,268512,349212,410412,2410-0.72%
12,358012,391612,394312,2349+4.73%
11,800111,802111,855311,7912+0.34%
11,759711,689211,843111,6725-0.62%
Alta: 12,8783Baixa: 11,6725Diferença: 1,2058Média: 12,5079Var. %: 0,0000