Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantage | 10,410 | 10,420 | 10,300 | +0,040 | +0,39% | 12,19K | 14:51:48 | ||
Africa Oil Corp | 2,465 | 2,480 | 2,460 | -0,005 | -0,20% | 14,39K | 15:01:10 | ||
Agnico Eagle Mines | 86,93 | 87,60 | 86,38 | +0,85 | +0,99% | 144,87K | 15:01:23 | ||
Air Canada | 19,67 | 19,69 | 19,39 | +0,36 | +1,86% | 491,50K | 15:01:29 | ||
Alamos Gold | 20,68 | 20,90 | 20,50 | +0,12 | +0,58% | 67,66K | 15:01:22 | ||
Algoma Steel | 10,74 | 10,84 | 10,74 | -0,03 | -0,28% | 0,41K | 14:45:16 | ||
Algonquin | 7,92 | 7,93 | 7,88 | -0,02 | -0,25% | 109,06K | 15:01:17 | ||
Alimentation Couche Tard | 75,57 | 76,02 | 75,41 | +0,30 | +0,40% | 91,20K | 15:00:46 | ||
Allied Prop. | 16,72 | 16,74 | 16,52 | +0,18 | +1,09% | 37,07K | 15:01:13 | ||
AltaGas | 29,23 | 29,31 | 29,11 | -0,01 | -0,03% | 60,76K | 15:01:21 | ||
Altus Group Ltd | 50,79 | 51,67 | 50,78 | -0,88 | -1,70% | 3,16K | 15:00:53 | ||
ARC Res. | 25,16 | 25,28 | 25,01 | +0,10 | +0,38% | 70,47K | 15:01:02 | ||
Aritzia | 34,22 | 34,90 | 34,22 | -0,59 | -1,69% | 7,11K | 15:01:08 | ||
Atco | 35,85 | 35,86 | 35,69 | +0,20 | +0,56% | 8,36K | 15:01:00 | ||
Athabasca Oil | 5,170 | 5,200 | 5,120 | +0,030 | +0,58% | 321,99K | 15:01:22 | ||
ATS Corporation | 42,43 | 42,54 | 41,57 | +0,75 | +1,80% | 122,71K | 15:00:30 | ||
B2Gold | 3,65 | 3,73 | 3,63 | -0,02 | -0,55% | 555,11K | 15:01:18 | ||
Badger Infrastructure Solutions | 47,08 | 47,21 | 47,08 | -0,13 | -0,28% | 0,60K | 14:42:06 | ||
Ballard | 3,75 | 3,78 | 3,67 | +0,02 | +0,40% | 102,59K | 15:00:55 | ||
Bank Montreal | 125,44 | 125,90 | 125,13 | +0,17 | +0,14% | 93,26K | 15:01:08 | ||
Bank of Nova Scotia | 64,26 | 64,50 | 64,09 | +0,04 | +0,06% | 193,34K | 15:01:25 | ||
Barrick Gold | 23,35 | 23,42 | 22,98 | +0,33 | +1,43% | 626,99K | 15:01:23 | ||
Bausch Health | 11,74 | 11,95 | 11,61 | -0,19 | -1,59% | 55,00K | 15:01:17 | ||
Baytex Energy Corp | 5,010 | 5,035 | 4,975 | +0,030 | +0,60% | 581,65K | 15:01:06 | ||
BCE Inc | 44,32 | 44,53 | 44,16 | -0,10 | -0,23% | 179,62K | 15:01:16 | ||
Birchcliff | 5,490 | 5,550 | 5,410 | -0,070 | -1,26% | 156,84K | 15:01:11 | ||
BlackBerry | 3,85 | 3,86 | 3,77 | +0,03 | +0,79% | 242,98K | 15:01:13 | ||
Boardwalk | 70,63 | 70,95 | 70,29 | -0,10 | -0,14% | 8,27K | 15:00:09 | ||
Bombardier | 56,870 | 57,280 | 56,270 | -0,480 | -0,84% | 43,20K | 15:00:32 | ||
Boralex | 26,57 | 27,14 | 26,52 | +0,05 | +0,19% | 21,96K | 15:01:04 | ||
Boyd Group Income Fund | 277,78 | 277,78 | 277,78 | +1,25 | +0,45% | 0,16K | 14:45:11 | ||
Brookfield | 53,49 | 53,87 | 53,27 | -0,23 | -0,43% | 51,82K | 15:01:12 | ||
Brookfield | 53,28 | 53,82 | 53,03 | -0,47 | -0,87% | 32,06K | 15:00:50 | ||
Brookfield Business | 26,80 | 26,88 | 26,60 | +0,38 | +1,46% | 5,29K | 14:54:09 | ||
Brookfield Infrastructure Partners | 35,27 | 35,42 | 35,00 | +0,06 | +0,17% | 9,53K | 15:00:32 | ||
Brookfield Renewable | 28,06 | 28,12 | 27,91 | +0,18 | +0,65% | 21,54K | 15:01:00 | ||
BRP Inc | 94,59 | 96,00 | 94,31 | -1,33 | -1,39% | 22,63K | 15:01:12 | ||
CAE | 25,91 | 26,10 | 25,85 | -0,13 | -0,50% | 16,38K | 15:01:10 | ||
Cameco | 67,02 | 67,76 | 65,92 | +0,35 | +0,53% | 97,14K | 15:01:10 | ||
Can Apt Prop. | 42,21 | 42,57 | 42,12 | -0,28 | -0,66% | 44,66K | 15:01:05 | ||
Canada Goose | 15,40 | 15,59 | 15,31 | -0,10 | -0,65% | 14,16K | 15:00:02 | ||
Canadian National Railway | 175,51 | 175,70 | 174,45 | +0,58 | +0,33% | 45,30K | 15:01:27 | ||
Canadian Natural | 106,33 | 106,83 | 105,85 | +0,03 | +0,02% | 165,25K | 15:01:21 | ||
Canadian Pacific Kansas City | 115,87 | 116,59 | 114,77 | +0,30 | +0,26% | 103,72K | 15:01:27 | ||
Canadian Tire | 129,50 | 129,50 | 128,83 | +0,93 | +0,72% | 13,76K | 15:00:01 | ||
Canadian Util. | 29,65 | 29,74 | 29,55 | +0,10 | +0,34% | 32,82K | 15:01:30 | ||
Canfor | 14,49 | 14,59 | 14,38 | -0,04 | -0,28% | 41,68K | 15:01:24 | ||
CanWest Bank | 26,34 | 26,35 | 26,26 | +0,05 | +0,19% | 4,72K | 15:00:59 | ||
Capital Power | 35,75 | 36,00 | 35,54 | -0,12 | -0,33% | 61,56K | 15:00:58 | ||
Capstone | 9,59 | 9,68 | 9,49 | +0,08 | +0,84% | 162,83K | 15:01:06 | ||
Cargojet | 112,20 | 112,86 | 112,08 | +0,18 | +0,16% | 1,96K | 15:00:50 | ||
CCL Industries | 70,06 | 70,47 | 69,67 | -0,08 | -0,11% | 9,82K | 15:00:59 | ||
Celestica | 61,47 | 61,74 | 60,60 | +0,01 | +0,02% | 43,22K | 15:00:59 | ||
Cenovus Energy | 28,74 | 28,81 | 28,55 | +0,18 | +0,63% | 353,86K | 15:01:21 | ||
Centerra Gold | 8,41 | 8,49 | 8,33 | +0,06 | +0,72% | 58,44K | 15:00:31 | ||
CGI Inc | 143,17 | 143,97 | 142,74 | -0,80 | -0,56% | 26,78K | 15:01:16 | ||
Chartwell Retirement Residences | 12,60 | 12,63 | 12,52 | -0,01 | -0,08% | 28,66K | 15:00:24 | ||
Choice Properties REIT | 12,77 | 12,89 | 12,76 | -0,11 | -0,85% | 41,69K | 15:01:01 | ||
CI Financial | 16,27 | 16,39 | 16,22 | -0,06 | -0,37% | 5,89K | 15:00:37 | ||
CIBC | 64,85 | 65,01 | 64,64 | +0,05 | +0,08% | 130,19K | 15:01:27 | ||
Cogeco Communications | 55,70 | 56,07 | 55,70 | 0,00 | 0,00% | 1,91K | 15:00:09 | ||
Colliers International | 148,62 | 150,47 | 145,79 | -1,52 | -1,02% | 6,55K | 14:51:18 | ||
Constellation Software Inc | 3.676,99 | 3.685,78 | 3.676,99 | -34,47 | -0,93% | 1,90K | 15:01:11 | ||
Crescent Point | 11,75 | 11,81 | 11,72 | 0,00 | 0,00% | 218,10K | 15:01:24 | ||
Crombie REIT | 12,80 | 12,86 | 12,76 | -0,04 | -0,31% | 13,68K | 15:00:01 | ||
CT Real Estate | 13,06 | 13,13 | 13,03 | -0,01 | -0,08% | 17,62K | 15:01:02 | ||
Definity Financial | 44,06 | 44,26 | 43,96 | +0,09 | +0,20% | 2,92K | 15:00:58 | ||
Denison Mines | 2,84 | 2,85 | 2,78 | +0,04 | +1,43% | 284,74K | 15:00:51 | ||
Descartes Systems | 124,06 | 124,32 | 123,16 | -0,57 | -0,46% | 5,92K | 15:01:08 | ||
Dollarama | 113,78 | 113,96 | 113,30 | +0,44 | +0,39% | 15,76K | 15:00:24 | ||
Dream Industrial REIT | 12,28 | 12,36 | 12,22 | -0,07 | -0,57% | 69,20K | 15:01:01 | ||
Dundee Precious Metals | 10,81 | 10,94 | 10,72 | +0,12 | +1,12% | 47,33K | 15:00:45 | ||
Eldorado | 20,69 | 20,97 | 20,49 | +0,09 | +0,44% | 38,05K | 15:01:22 | ||
Element Fleet | 21,50 | 21,52 | 21,36 | +0,18 | +0,84% | 32,71K | 15:00:30 | ||
Emera Inc | 46,07 | 46,46 | 46,02 | -0,29 | -0,63% | 37,51K | 15:01:04 | ||
Empire Comp | 31,70 | 31,87 | 31,68 | -0,10 | -0,31% | 10,99K | 14:58:33 | ||
Enbridge | 46,20 | 46,26 | 45,89 | +0,31 | +0,68% | 417,98K | 15:01:15 | ||
Energy Fuels Inc | 8,110 | 8,140 | 7,890 | +0,190 | +2,40% | 71,86K | 15:01:26 | ||
Enerplus | 27,62 | 27,83 | 27,55 | 0,00 | 0,00% | 15,58K | 15:01:06 | ||
Enghouse Systems | 30,24 | 30,62 | 30,22 | -0,22 | -0,72% | 1,78K | 15:00:40 | ||
EQB Inc | 83,90 | 84,36 | 83,90 | -0,38 | -0,45% | 7,74K | 15:00:50 | ||
Equinox Gold | 8,12 | 8,26 | 8,03 | +0,02 | +0,25% | 55,97K | 15:01:01 | ||
Ero Copper | 27,96 | 28,43 | 27,75 | +0,50 | +1,82% | 22,47K | 15:01:12 | ||
Exchange Income Corp | 46,43 | 46,64 | 46,39 | +0,13 | +0,28% | 6,59K | 15:00:55 | ||
Fairfax Fin. | 1.496,11 | 1.496,11 | 1.475,58 | +12,91 | +0,87% | 1,67K | 15:00:28 | ||
Filo Mining | 24,400 | 24,450 | 23,850 | +0,650 | +2,74% | 22,82K | 15:00:36 | ||
Finning Int. | 41,70 | 41,99 | 41,69 | -0,13 | -0,31% | 12,84K | 15:00:36 | ||
First Capital | 14,45 | 14,51 | 14,40 | -0,05 | -0,34% | 18,82K | 14:59:49 | ||
First Majestic Silver | 9,43 | 9,73 | 9,32 | +0,01 | +0,11% | 309,84K | 15:01:22 | ||
First Quantum Minerals | 15,22 | 15,58 | 15,05 | +0,44 | +2,98% | 411,26K | 15:00:45 | ||
FirstService | 205,47 | 206,69 | 205,20 | -1,22 | -0,59% | 4,08K | 15:01:16 | ||
Fortis Inc | 51,78 | 51,95 | 51,59 | -0,05 | -0,10% | 45,94K | 15:01:02 | ||
Fortuna Silver | 6,31 | 6,40 | 6,24 | +0,02 | +0,32% | 118,38K | 15:01:22 | ||
Franco-Nevada | 167,22 | 167,71 | 166,01 | +1,31 | +0,79% | 47,09K | 15:01:07 | ||
Freehold Royal | 14,27 | 14,30 | 14,21 | +0,02 | +0,14% | 12,27K | 15:00:22 | ||
GENIVAR | 209,37 | 211,00 | 209,31 | -1,41 | -0,67% | 6,77K | 15:00:35 | ||
George Weston | 177,87 | 178,34 | 177,40 | +0,45 | +0,25% | 6,32K | 15:00:02 | ||
Gfl Environmental | 45,93 | 45,94 | 45,63 | +0,21 | +0,46% | 4,36K | 15:00:37 | ||
Gibson Energy Inc | 22,43 | 22,44 | 22,31 | +0,10 | +0,45% | 46,35K | 15:01:06 | ||
Gildan | 48,25 | 48,91 | 48,13 | -0,23 | -0,47% | 16,64K | 15:01:20 | ||
goeasy | 171,20 | 173,51 | 171,00 | -2,61 | -1,50% | 3,81K | 14:58:20 | ||
Granite REIT | 70,19 | 70,23 | 68,77 | +1,02 | +1,47% | 35,79K | 15:01:25 | ||
Great-West | 40,31 | 40,38 | 40,09 | +0,24 | +0,60% | 18,47K | 15:00:29 | ||
H&R Real Estate | 8,95 | 9,02 | 8,90 | -0,05 | -0,56% | 40,11K | 15:00:37 | ||
Headwater Exploration Inc | 7,890 | 7,930 | 7,850 | +0,020 | +0,25% | 46,74K | 15:00:29 | ||
Hudbay | 10,56 | 10,68 | 10,42 | +0,08 | +0,76% | 243,33K | 15:01:15 | ||
Hydro One Limited | 37,82 | 37,87 | 37,66 | +0,13 | +0,34% | 24,75K | 15:01:10 | ||
iA Financial | 81,77 | 81,99 | 81,71 | +0,20 | +0,25% | 27,94K | 14:59:30 | ||
IAMGold | 5,08 | 5,20 | 5,00 | +0,03 | +0,59% | 271,55K | 15:01:14 | ||
IGM Financial | 33,41 | 33,43 | 33,26 | +0,04 | +0,12% | 5,73K | 15:01:02 | ||
Imperial Oil | 95,54 | 96,10 | 95,04 | +0,08 | +0,08% | 27,63K | 15:01:08 | ||
Innergex Renewable Energy Inc | 7,94 | 8,04 | 7,91 | +0,05 | +0,63% | 28,54K | 15:01:02 | ||
Intact Fin | 220,02 | 220,55 | 219,29 | +0,35 | +0,16% | 5,66K | 15:00:32 | ||
Interfor Corp | 17,83 | 17,94 | 17,68 | -0,10 | -0,56% | 21,60K | 15:00:01 | ||
InterRent REIT | 11,77 | 11,84 | 11,71 | -0,03 | -0,25% | 12,68K | 15:01:03 | ||
Intl Petroleum | 17,37 | 17,37 | 17,15 | -0,35 | -1,98% | 10,58K | 14:53:28 | ||
Ivanhoe Mines | 19,44 | 19,65 | 19,32 | +0,11 | +0,57% | 377,66K | 15:01:09 | ||
Jamieson Wellness | 26,01 | 26,01 | 25,82 | +0,11 | +0,42% | 5,61K | 14:53:22 | ||
K92 Mining | 7,48 | 7,60 | 7,40 | 0,00 | 0,00% | 76,19K | 15:00:44 | ||
Kelt Exploration | 6,01 | 6,04 | 5,99 | 0,00 | 0,00% | 7,25K | 14:52:01 | ||
Keyera | 34,79 | 34,87 | 34,71 | +0,09 | +0,26% | 17,75K | 15:00:57 | ||
Killam Properties | 16,73 | 16,86 | 16,71 | -0,08 | -0,48% | 11,77K | 15:01:01 | ||
Kinaxis Inc | 150,02 | 150,87 | 149,80 | -1,66 | -1,09% | 4,82K | 15:00:30 | ||
Kinross Gold | 8,91 | 8,99 | 8,81 | +0,07 | +0,79% | 480,05K | 15:01:18 | ||
Labrador | 30,38 | 30,52 | 30,05 | +0,11 | +0,36% | 10,48K | 15:01:23 | ||
Laurentian Bank | 25,47 | 25,50 | 25,39 | +0,05 | +0,20% | 7,63K | 15:00:37 | ||
Lightspeed Commerce | 17,85 | 18,03 | 17,72 | -0,19 | -1,05% | 49,78K | 15:01:02 | ||
Linamar | 64,53 | 64,93 | 64,42 | +0,05 | +0,08% | 2,51K | 14:57:06 | ||
Lithium Americas | 6,75 | 6,89 | 6,62 | -0,28 | -3,98% | 42,85K | 15:00:13 | ||
Lithium Americas | 6,54 | 6,73 | 6,42 | -2,62 | -28,60% | 926,90K | 15:01:31 | ||
Loblaw | 149,41 | 149,75 | 149,16 | +0,40 | +0,27% | 10,26K | 15:01:05 | ||
Lundin | 15,820 | 15,920 | 15,640 | +0,180 | +1,15% | 214,51K | 15:01:17 | ||
Lundin Gold Inc | 19,34 | 19,47 | 19,20 | +0,19 | +0,99% | 10,70K | 15:00:17 | ||
MAG Silver | 16,88 | 17,04 | 16,69 | +0,19 | +1,14% | 19,60K | 15:01:22 | ||
Magna Intl | 65,75 | 66,37 | 65,67 | -0,13 | -0,20% | 48,63K | 15:01:12 | ||
Manulife Financial | 31,72 | 31,78 | 31,57 | +0,28 | +0,89% | 229,70K | 15:01:20 | ||
Maple Leaf | 23,14 | 23,20 | 23,10 | +0,05 | +0,22% | 5,02K | 15:01:17 | ||
Mattr Corp | 16,95 | 16,95 | 16,77 | +0,02 | +0,12% | 3,52K | 14:57:04 | ||
MEG Energy | 32,07 | 32,14 | 31,75 | +0,29 | +0,91% | 64,35K | 15:01:17 | ||
Methanex | 65,11 | 65,11 | 64,65 | +0,53 | +0,82% | 5,35K | 15:00:01 | ||
Metro | 70,50 | 70,60 | 70,48 | -0,01 | -0,01% | 13,65K | 15:01:10 | ||
MTY Food | 46,74 | 46,76 | 46,67 | -0,05 | -0,11% | 1,44K | 14:43:15 | ||
Mullen | 14,33 | 14,36 | 14,30 | +0,02 | +0,14% | 17,42K | 14:58:46 | ||
Nat Bank of Can | 110,58 | 110,91 | 110,36 | +0,15 | +0,14% | 41,32K | 15:01:02 | ||
New Gold | 2,440 | 2,485 | 2,410 | +0,030 | +1,24% | 245,50K | 15:01:03 | ||
NexGen Energy | 10,660 | 10,760 | 10,510 | +0,080 | +0,76% | 160,65K | 15:00:59 | ||
North West | 38,91 | 39,32 | 38,34 | +0,25 | +0,65% | 3,16K | 14:59:59 | ||
Northland Power | 20,98 | 21,16 | 20,79 | -0,06 | -0,29% | 67,18K | 15:01:22 | ||
Northwest Healthcare Prop REIT | 4,83 | 4,85 | 4,76 | +0,04 | +0,84% | 25,78K | 15:01:25 | ||
Novagold | 4,31 | 4,36 | 4,29 | +0,02 | +0,47% | 21,50K | 15:00:50 | ||
Nutrien | 72,50 | 72,53 | 71,83 | +1,18 | +1,65% | 68,18K | 15:01:08 | ||
Nuvei | 44,12 | 44,15 | 44,02 | +0,02 | +0,05% | 16,80K | 14:59:45 | ||
NuVista Energy Ltd | 12,280 | 12,310 | 12,210 | +0,040 | +0,33% | 10,75K | 15:01:03 | ||
OceanaGold | 3,260 | 3,330 | 3,235 | +0,010 | +0,31% | 706,46K | 15:00:31 | ||
Onex Corp | 97,25 | 97,29 | 97,14 | -0,31 | -0,32% | 1,30K | 15:00:37 | ||
Open Text | 47,45 | 47,83 | 47,35 | -0,22 | -0,46% | 15,28K | 15:01:00 | ||
Orla Mining | 5,400 | 5,450 | 5,330 | +0,020 | +0,37% | 42,66K | 15:00:17 | ||
Osisko Gold Ro | 22,21 | 22,39 | 22,03 | -0,02 | -0,09% | 28,25K | 15:01:22 | ||
Osisko Mining | 3,00 | 3,04 | 2,93 | +0,01 | +0,33% | 98,77K | 15:01:12 | ||
Pan American Silver NQ | 26,31 | 26,49 | 25,83 | +0,25 | +0,96% | 136,78K | 15:01:22 | ||
Paramount Res | 28,90 | 28,97 | 28,75 | +0,09 | +0,31% | 15,12K | 14:56:59 | ||
Parex Resources Inc | 23,63 | 23,65 | 23,46 | +0,05 | +0,21% | 21,47K | 15:01:26 | ||
Parkland Fuel | 43,54 | 43,55 | 43,10 | +0,52 | +1,21% | 24,41K | 15:01:20 | ||
Pason Systems | 16,12 | 16,16 | 16,02 | +0,03 | +0,19% | 4,52K | 15:01:13 | ||
Pembina Pipeline | 47,19 | 47,33 | 47,03 | +0,18 | +0,38% | 83,16K | 15:00:34 | ||
Pet Valu Holdings | 30,78 | 31,12 | 30,78 | +0,06 | +0,20% | 2,83K | 14:59:34 | ||
Peyto Exp&Dev | 14,90 | 14,98 | 14,84 | -0,04 | -0,23% | 44,09K | 15:01:20 | ||
Power Corp | 36,30 | 36,37 | 36,09 | +0,26 | +0,72% | 54,92K | 15:01:05 | ||
PrairieSky Royalty | 27,42 | 27,57 | 27,37 | -0,12 | -0,44% | 9,70K | 15:01:00 | ||
Precision Drill | 94,460 | 94,810 | 93,940 | +0,430 | +0,46% | 2,36K | 14:56:46 | ||
Premium Brands Holdings Corp | 86,08 | 86,08 | 85,64 | +0,51 | +0,60% | 1,79K | 15:00:16 | ||
Primaris Real Estate | 13,34 | 13,34 | 13,16 | +0,08 | +0,60% | 32,87K | 15:00:02 | ||
Primo Water | 24,80 | 24,83 | 24,56 | +0,25 | +1,02% | 6,11K | 14:56:34 | ||
Quebecor B | 28,98 | 29,11 | 28,89 | -0,04 | -0,14% | 17,46K | 15:01:16 | ||
Restaurant Brands Int | 97,68 | 97,81 | 97,30 | +0,26 | +0,27% | 9,29K | 15:01:05 | ||
Richelieu Hardware | 39,78 | 40,64 | 39,29 | +0,42 | +1,07% | 10,78K | 15:00:36 | ||
Riocan REIT | 17,45 | 17,55 | 17,38 | -0,08 | -0,46% | 68,52K | 15:01:15 | ||
Rogers Communications | 52,06 | 52,35 | 51,97 | -0,12 | -0,23% | 114,04K | 15:01:10 | ||
RBC | 133,51 | 133,78 | 132,90 | +0,21 | +0,16% | 3,92M | 15:01:24 | ||
Russel Metals | 39,56 | 39,83 | 39,29 | +0,15 | +0,38% | 7,30K | 14:56:51 | ||
Sandstorm Gold Ltd N | 7,45 | 7,52 | 7,37 | -0,01 | -0,13% | 211,54K | 15:00:29 | ||
Saputo | 25,54 | 25,76 | 25,53 | -0,05 | -0,20% | 20,81K | 15:01:11 | ||
Seabridge Gold Inc | 21,33 | 21,65 | 21,31 | +0,03 | +0,14% | 3,74K | 15:01:00 | ||
Secure Energy | 11,26 | 11,29 | 11,17 | +0,02 | +0,18% | 26,32K | 15:01:00 | ||
Shopify Inc | 95,31 | 95,45 | 93,85 | -0,31 | -0,32% | 178,50K | 15:01:20 | ||
Sienna Senior Living | 12,74 | 12,79 | 12,62 | -0,06 | -0,47% | 119,16K | 14:59:47 | ||
SilverCrest Metals | 10,30 | 10,43 | 9,98 | +0,49 | +4,99% | 120,17K | 15:01:22 | ||
Sleep Country Canada | 27,65 | 28,18 | 27,65 | -0,17 | -0,61% | 0,90K | 14:54:11 | ||
Smart REIT | 21,99 | 22,10 | 21,92 | -0,01 | -0,05% | 24,88K | 15:01:20 | ||
SNC-Lavalin | 53,75 | 54,09 | 53,32 | -0,50 | -0,92% | 36,83K | 15:00:36 | ||
Spin Master Corp | 30,89 | 31,07 | 30,86 | -0,11 | -0,35% | 34,50K | 15:01:01 | ||
Sprott Inc | 54,87 | 54,87 | 54,42 | +0,09 | +0,16% | 1,01K | 15:00:38 | ||
SSR Mining | 6,99 | 7,13 | 6,93 | +0,02 | +0,29% | 44,02K | 15:00:34 | ||
Stantec | 109,63 | 109,95 | 109,15 | -0,01 | -0,01% | 19,63K | 15:00:30 | ||
Stelco | 42,37 | 42,62 | 41,89 | +0,13 | +0,31% | 3,82K | 15:01:14 | ||
Stella-Jones Inc. | 80,09 | 80,16 | 79,48 | -0,08 | -0,10% | 6,54K | 15:00:36 | ||
Storage Vault | 5,05 | 5,10 | 5,05 | 0,00 | 0,00% | 25,38K | 14:57:33 | ||
Sun Life Fin. | 69,66 | 69,77 | 69,19 | +0,50 | +0,72% | 115,12K | 15:01:16 | ||
Suncor Energy | 52,68 | 52,78 | 52,24 | +0,50 | +0,96% | 469,14K | 15:01:20 | ||
Superior Plus | 9,35 | 9,37 | 9,29 | 0,00 | 0,00% | 71,68K | 15:00:39 | ||
Tamarack Valley Energy Ltd | 3,810 | 3,820 | 3,750 | +0,010 | +0,26% | 280,01K | 15:01:21 | ||
TC Energy | 48,53 | 48,54 | 48,12 | +0,22 | +0,46% | 3,77M | 15:01:30 | ||
Teck Resources B | 65,84 | 66,18 | 64,99 | +0,83 | +1,28% | 116,47K | 15:01:18 | ||
TELUS | 21,62 | 21,77 | 21,57 | -0,07 | -0,32% | 231,74K | 15:01:04 | ||
TFI Intl | 200,41 | 201,49 | 199,17 | +1,64 | +0,83% | 21,08K | 15:01:02 | ||
ThomsonReuters | 209,72 | 211,10 | 209,66 | -0,88 | -0,42% | 8,39K | 15:01:27 | ||
Tilray | 2,36 | 2,39 | 2,33 | -0,01 | -0,42% | 449,67K | 15:01:13 | ||
TMX Group | 36,10 | 36,10 | 35,87 | +0,10 | +0,28% | 8,48K | 14:56:51 | ||
Topaz | 22,69 | 22,71 | 22,57 | +0,08 | +0,35% | 16,22K | 15:00:36 | ||
Torex Gold | 19,72 | 20,04 | 19,59 | -0,04 | -0,20% | 16,13K | 15:01:22 | ||
Toromont Ind. | 129,50 | 130,02 | 129,26 | 0,00 | 0,00% | 5,10K | 14:58:05 | ||
Toronto Dominion Bank | 78,70 | 78,74 | 78,23 | +0,42 | +0,54% | 314,30K | 15:01:27 | ||
Tourmaline | 64,94 | 65,49 | 64,80 | -0,30 | -0,46% | 61,31K | 15:00:34 | ||
TransAlta Corp | 8,65 | 8,65 | 8,55 | +0,08 | +0,93% | 111,56K | 15:01:08 | ||
Transcont. | 14,03 | 14,08 | 13,89 | +0,13 | +0,94% | 5,88K | 15:01:13 | ||
Tricon Capital Group Inc | 15,14 | 15,17 | 15,12 | +0,01 | +0,07% | 39,89K | 15:00:31 | ||
Trisura | 41,20 | 41,20 | 40,79 | +0,30 | +0,73% | 2,47K | 14:53:46 | ||
Vermilion | 16,33 | 16,37 | 16,21 | +0,08 | +0,49% | 42,83K | 15:00:28 | ||
Waste Connections | 226,61 | 227,10 | 226,47 | -0,21 | -0,09% | 9,03K | 15:01:10 | ||
Wesdome Gold Mines | 10,84 | 10,98 | 10,67 | 0,00 | 0,00% | 68,80K | 15:01:02 | ||
West Fraser | 107,56 | 108,54 | 106,68 | +0,13 | +0,12% | 10,21K | 15:00:10 | ||
Westshore | 25,00 | 25,00 | 24,80 | +0,05 | +0,20% | 4,20K | 15:00:01 | ||
Wheaton Precious Metals | 72,38 | 73,29 | 71,96 | -0,14 | -0,19% | 44,15K | 15:01:04 | ||
Whitecap Res. | 10,38 | 10,47 | 10,35 | -0,02 | -0,14% | 183,42K | 15:00:11 | ||
Winpak | 40,22 | 40,22 | 40,22 | -0,29 | -0,72% | 1,50K | 14:30:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão