Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 43,68 | 43,74 | 43,03 | +0,49 | +1,13% | 190,92K | 11:32:45 | ||
Aeroports Paris | 128,10 | 128,90 | 127,20 | +0,10 | +0,08% | 10,42K | 11:31:15 | ||
Air France KLM SA | 10,34 | 10,39 | 10,19 | +0,15 | +1,43% | 667,01K | 11:33:07 | ||
Air Liquide | 192,70 | 194,18 | 192,70 | -0,62 | -0,32% | 92,20K | 11:33:11 | ||
Airbus Group | 171,46 | 172,36 | 170,44 | -0,14 | -0,08% | 173,18K | 11:33:12 | ||
ALD | 6,48 | 6,49 | 6,37 | +0,11 | +1,73% | 169,18K | 11:31:04 | ||
Alstom | 14,04 | 14,13 | 13,82 | +0,27 | +1,92% | 786,76K | 11:33:14 | ||
Alten | 133,70 | 133,80 | 132,20 | +0,70 | +0,53% | 2,53K | 11:31:04 | ||
Amundi | 63,65 | 63,80 | 63,15 | +0,45 | +0,71% | 17,28K | 11:31:46 | ||
Aperam | 29,76 | 29,94 | 29,10 | +0,61 | +2,09% | 86,75K | 11:32:59 | ||
ArcelorMittal | 25,58 | 25,78 | 25,31 | +0,09 | +0,35% | 488,86K | 11:33:25 | ||
Argan SA | 82,20 | 82,50 | 81,60 | -0,10 | -0,12% | 3,24K | 11:33:07 | ||
Arkema | 97,68 | 98,04 | 97,32 | -0,04 | -0,04% | 15,75K | 11:33:01 | ||
Atos | 1,95 | 1,96 | 1,75 | +0,17 | +9,68% | 2,27M | 11:33:29 | ||
Axa | 34,75 | 34,89 | 34,69 | +0,06 | +0,17% | 449,50K | 11:33:27 | ||
Beneteau | 13,72 | 13,78 | 13,56 | 0,00 | 0,00% | 15,24K | 11:20:39 | ||
Biomerieux | 101,90 | 102,20 | 100,70 | +0,70 | +0,69% | 19,33K | 11:33:25 | ||
BNP Paribas | 65,81 | 65,91 | 64,90 | +1,14 | +1,76% | 748,13K | 11:33:16 | ||
Bollore | 6,23 | 6,24 | 6,18 | -0,01 | -0,08% | 48,79K | 11:33:25 | ||
Bouygues | 37,97 | 38,24 | 37,82 | 0,00 | 0,00% | 141,45K | 11:32:26 | ||
Bureau Verita | 28,22 | 28,35 | 28,12 | +0,02 | +0,07% | 123,40K | 11:30:59 | ||
Capgemini | 213,70 | 214,90 | 213,70 | -1,00 | -0,47% | 57,41K | 11:33:03 | ||
Carmila | 15,86 | 15,86 | 15,60 | +0,16 | +1,02% | 3,64K | 10:54:33 | ||
Carrefour | 15,915 | 16,170 | 15,905 | -0,175 | -1,09% | 319,99K | 11:32:55 | ||
CGG | 0,399 | 0,401 | 0,385 | +0,012 | +3,16% | 2,37M | 11:30:32 | ||
Clariane SE | 1,52 | 1,54 | 1,43 | +0,08 | +5,42% | 346,89K | 11:32:25 | ||
Coface | 14,63 | 14,64 | 14,52 | +0,04 | +0,27% | 52,53K | 11:33:22 | ||
Covivio | 46,84 | 47,00 | 46,00 | +0,36 | +0,77% | 25,40K | 11:31:05 | ||
Credit Agricole | 13,79 | 13,80 | 13,60 | +0,21 | +1,55% | 1,11M | 11:33:24 | ||
Danone | 59,84 | 60,00 | 59,57 | +0,11 | +0,18% | 152,45K | 11:32:49 | ||
Dassault Avia | 204,60 | 207,20 | 203,80 | -1,40 | -0,68% | 11,02K | 11:31:03 | ||
Dassault Systemes | 41,13 | 41,32 | 41,01 | -0,10 | -0,23% | 228,53K | 11:32:56 | ||
Derichebourg | 4,42 | 4,48 | 4,40 | -0,01 | -0,32% | 71,83K | 11:32:37 | ||
Edenred | 49,60 | 49,81 | 49,14 | +0,38 | +0,77% | 108,67K | 11:32:40 | ||
Eiffage | 105,10 | 105,40 | 104,55 | -0,35 | -0,33% | 34,51K | 11:32:55 | ||
Elior Group | 2,48 | 2,50 | 2,43 | -0,01 | -0,32% | 180,65K | 11:30:21 | ||
Elis Services SA | 21,00 | 21,06 | 20,78 | +0,36 | +1,74% | 118,69K | 11:33:20 | ||
Engie | 15,52 | 15,69 | 15,51 | -0,12 | -0,75% | 870,23K | 11:33:26 | ||
Eramet | 70,35 | 70,70 | 68,85 | +0,65 | +0,93% | 9,57K | 11:24:18 | ||
EssilorLuxottica | 209,75 | 211,25 | 209,75 | -1,10 | -0,52% | 73,19K | 11:33:10 | ||
Eurazeo | 81,45 | 81,50 | 80,60 | +0,75 | +0,93% | 21,88K | 11:30:33 | ||
Euroapi | 2,66 | 2,71 | 2,63 | -0,06 | -2,07% | 141,53K | 11:31:45 | ||
Eurofins Scientific SE | 58,20 | 58,50 | 57,58 | +0,78 | +1,36% | 109,96K | 11:31:27 | ||
Euronext | 88,20 | 88,65 | 87,90 | 0,00 | 0,00% | 14,31K | 11:30:58 | ||
Eutelsat Communications SA | 3,95 | 3,99 | 3,94 | -0,02 | -0,60% | 21,88K | 11:32:45 | ||
Fnac Darty SA | 29,02 | 29,30 | 28,84 | +0,04 | +0,14% | 8,15K | 11:04:44 | ||
Forvia | 14,16 | 14,43 | 13,95 | +0,16 | +1,11% | 318,00K | 11:30:52 | ||
Gaztransport et Technigaz SA | 139,40 | 140,20 | 138,70 | +0,50 | +0,36% | 10,49K | 11:33:30 | ||
Gecina SA | 94,40 | 94,80 | 93,65 | +0,10 | +0,11% | 22,06K | 11:31:01 | ||
Getlink | 15,81 | 15,81 | 15,65 | -0,05 | -0,28% | 103,15K | 11:31:42 | ||
Groupe SEB | 119,60 | 120,20 | 119,00 | +0,60 | +0,50% | 13,42K | 11:30:05 | ||
Hermes International | 2.398,00 | 2.413,00 | 2.393,00 | +10,00 | +0,42% | 7,55K | 11:33:00 | ||
Icade | 25,08 | 25,18 | 24,68 | +0,18 | +0,72% | 18,71K | 11:31:11 | ||
ID Logistics | 349,50 | 350,50 | 343,00 | +8,00 | +2,34% | 4,96K | 11:33:30 | ||
Imerys | 31,48 | 31,58 | 31,28 | +0,28 | +0,90% | 94,56K | 11:33:25 | ||
Inter Parfums | 51,70 | 52,20 | 51,50 | +0,10 | +0,19% | 7,24K | 11:32:13 | ||
Ipsen | 110,80 | 110,80 | 109,10 | +1,60 | +1,47% | 10,21K | 11:26:02 | ||
Ipsos | 65,60 | 65,65 | 65,25 | +0,30 | +0,46% | 15,02K | 11:33:14 | ||
JC Decaux SA | 17,90 | 17,95 | 17,54 | +0,32 | +1,82% | 30,64K | 11:31:56 | ||
Kering | 368,85 | 372,85 | 368,50 | +2,25 | +0,61% | 46,31K | 11:33:19 | ||
Klepierre | 23,91 | 24,05 | 23,85 | -0,01 | -0,04% | 69,38K | 11:33:33 | ||
L'Oreal | 438,90 | 441,85 | 437,70 | -0,10 | -0,02% | 50,12K | 11:33:13 | ||
La Francaise | 37,74 | 37,96 | 37,60 | +0,06 | +0,16% | 18,98K | 11:31:58 | ||
Lectra | 32,05 | 32,15 | 31,70 | +0,10 | +0,31% | 2,27K | 08:49:03 | ||
Legrand | 98,12 | 98,66 | 97,82 | +1,56 | +1,62% | 132,62K | 11:32:40 | ||
Louis Vuitton | 839,30 | 843,00 | 831,50 | +9,00 | +1,08% | 84,87K | 11:33:19 | ||
Mercialys | 10,64 | 10,73 | 10,48 | -0,04 | -0,37% | 52,35K | 11:32:11 | ||
Mersen SA | 36,50 | 36,75 | 35,90 | 0,00 | 0,00% | 11,08K | 11:21:22 | ||
Metropole Television SA | 13,88 | 14,01 | 13,65 | -0,07 | -0,50% | 93,77K | 11:22:45 | ||
Michelin | 35,69 | 35,87 | 35,57 | +0,01 | +0,03% | 184,08K | 11:33:00 | ||
Neoen | 25,62 | 25,76 | 25,16 | -0,04 | -0,16% | 29,02K | 11:30:57 | ||
Nexans SA | 96,35 | 98,00 | 96,30 | -0,60 | -0,62% | 19,00K | 11:31:01 | ||
Nexity | 9,43 | 9,57 | 9,24 | -0,04 | -0,42% | 67,42K | 11:33:02 | ||
Orange | 10,89 | 10,92 | 10,82 | +0,08 | +0,78% | 705,66K | 11:33:05 | ||
Orpea | 10,6000 | 11,3000 | 10,4200 | -0,5780 | -5,17% | 144,92K | 11:32:35 | ||
Pernod Ricard | 151,10 | 152,20 | 150,15 | +1,75 | +1,17% | 91,94K | 11:32:04 | ||
Plastic Omnium | 12,09 | 12,13 | 11,83 | +0,31 | +2,63% | 82,69K | 11:33:16 | ||
Publicis | 100,85 | 101,05 | 99,82 | +0,95 | +0,95% | 71,31K | 11:30:05 | ||
Remy Cointreau | 93,52 | 95,76 | 93,52 | +0,46 | +0,49% | 29,12K | 11:32:22 | ||
Renault | 46,81 | 47,01 | 46,42 | +0,40 | +0,85% | 217,64K | 11:32:53 | ||
Rexel | 25,19 | 25,32 | 24,96 | +0,21 | +0,84% | 142,74K | 11:33:10 | ||
Rubis | 33,32 | 33,56 | 32,40 | +1,14 | +3,54% | 385,38K | 11:32:57 | ||
Safran | 210,60 | 211,80 | 208,30 | +1,25 | +0,60% | 72,96K | 11:32:15 | ||
Saint Gobain | 71,70 | 72,40 | 71,70 | -0,47 | -0,65% | 179,75K | 11:33:20 | ||
Sanofi | 91,41 | 91,86 | 91,07 | -0,35 | -0,38% | 233,86K | 11:32:46 | ||
Sartorius Stedim | 262,40 | 268,70 | 262,30 | +0,10 | +0,04% | 9,86K | 11:32:11 | ||
Schneider Electric | 210,10 | 211,25 | 208,65 | +0,80 | +0,38% | 144,77K | 11:32:55 | ||
SCOR | 31,83 | 32,15 | 31,48 | +1,23 | +4,02% | 162,28K | 11:33:08 | ||
SES SA | 6,17 | 6,23 | 6,05 | +0,14 | +2,32% | 167,91K | 11:26:49 | ||
SocGen | 24,69 | 24,75 | 24,24 | +0,45 | +1,86% | 1,08M | 11:33:24 | ||
Societe BIC SA | 66,20 | 66,50 | 65,80 | +0,10 | +0,15% | 2,56K | 11:10:06 | ||
Sodexo SA | 79,80 | 80,46 | 79,58 | -0,44 | -0,55% | 22,25K | 11:28:53 | ||
Soitec | 105,20 | 110,05 | 101,00 | -15,55 | -12,88% | 287,37K | 11:33:03 | ||
Solutions 30 | 2,0760 | 2,1000 | 2,0320 | -0,0080 | -0,38% | 149,25K | 11:33:24 | ||
Solvay | 24,93 | 25,16 | 24,70 | -0,04 | -0,16% | 63,91K | 11:32:40 | ||
Sopra Steria | 224,40 | 225,40 | 221,80 | +0,20 | +0,09% | 7,74K | 11:32:55 | ||
Spie | 34,86 | 35,10 | 34,52 | +0,20 | +0,58% | 26,94K | 11:30:55 | ||
Stellantis NV | 26,50 | 26,78 | 26,49 | -0,18 | -0,67% | 1,07M | 11:33:28 | ||
STMicro | 40,15 | 40,42 | 40,09 | -0,28 | -0,69% | 192,10K | 11:32:53 | ||
Technip Energies BV | 23,43 | 23,56 | 23,05 | -0,01 | -0,04% | 71,29K | 11:30:02 | ||
Teleperformance | 90,36 | 91,14 | 89,68 | -0,32 | -0,35% | 79,62K | 11:30:59 | ||
TF1 | 8,49 | 8,51 | 8,40 | +0,01 | +0,06% | 35,90K | 11:27:59 | ||
Thales | 158,20 | 159,70 | 157,50 | -0,40 | -0,25% | 55,65K | 11:33:25 | ||
TotalEnergies SE | 63,27 | 63,57 | 63,18 | +0,23 | +0,36% | 628,97K | 11:32:30 | ||
Trigano | 158,00 | 158,60 | 153,70 | +9,80 | +6,61% | 51,29K | 11:33:06 | ||
Ubisoft Entertainment SA | 19,73 | 19,77 | 19,30 | +0,21 | +1,08% | 79,72K | 11:33:05 | ||
Unibail-Rodamco | 74,52 | 75,36 | 74,00 | -0,22 | -0,29% | 65,06K | 11:32:47 | ||
Valeo | 11,69 | 11,84 | 11,59 | +0,15 | +1,26% | 392,19K | 11:31:21 | ||
Vallourec | 17,120 | 17,285 | 16,970 | -0,015 | -0,09% | 302,23K | 11:31:21 | ||
Valneva | 3,570 | 3,630 | 3,520 | -0,021 | -0,58% | 88,43K | 11:29:58 | ||
Veolia Environnement | 30,11 | 30,56 | 30,09 | -0,26 | -0,86% | 384,43K | 11:32:11 | ||
Verallia | 35,76 | 36,00 | 35,36 | -0,12 | -0,33% | 26,27K | 11:31:26 | ||
Vinci | 119,18 | 120,26 | 119,18 | -0,88 | -0,73% | 147,33K | 11:33:30 | ||
Virbac | 339,50 | 341,50 | 338,50 | +1,00 | +0,30% | 0,11K | 10:55:12 | ||
Vivendi | 10,06 | 10,07 | 9,97 | +0,02 | +0,15% | 602,51K | 11:29:36 | ||
Voltalia SA | 6,58 | 6,79 | 6,47 | -0,18 | -2,66% | 108,23K | 11:33:32 | ||
Vusiongroup | 150,40 | 151,80 | 133,00 | +22,00 | +17,13% | 74,56K | 11:33:03 | ||
Wendel | 94,55 | 95,15 | 93,95 | +0,35 | +0,37% | 7,45K | 11:30:58 | ||
Worldline SA | 11,24 | 11,31 | 10,84 | +0,27 | +2,46% | 290,81K | 11:33:30 | ||
X Fab Silicon | 7,11 | 7,15 | 6,87 | -0,03 | -0,42% | 152,31K | 11:30:37 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão