Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

Shanghai Composite (SSEC)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
3,065.26 -8.96    -0.29%
- Fechado. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  China
# Componentes:  1475
  • Volume: 375,544
  • Abertura: 3,060.30
  • Var. Diária: 3,055.06 - 3,080.32
Shanghai 3,065.26 -8.96 -0.29%

Shanghai Componentes

 
Esta página contém fluxo de média em tempo real das cotações Shanghai Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 JCET24,4425,3624,36-1,11-4,34%31,31M07:38:21 
 JCHX Mining Management56,4558,9556,15+0,30+0,53%4,89M07:00:49 
 JDM JingDa Machine Ningbo7,367,537,36-0,11-1,47%4,87M07:00:42 
 Jiajiayue10,0210,209,91-0,13-1,28%4,31M07:00:48 
 Jiang Su Wujin Stainless Steel Pipe9,329,399,12+0,14+1,53%4,41M07:00:48 
 Jiangshan Oupai Door26,0126,4625,73-0,31-1,18%798,51K07:00:37 
 Jiangsu Changshu Rural Bank7,587,627,52+0,01+0,13%14,69M07:00:49 
 Jiangsu Chunlan Refrigerating4,544,744,29+0,09+2,02%31,53M07:38:20 
 Jiangsu Dingsheng11,0711,2110,47+0,40+3,75%28,63M07:00:47 
 Jiangsu Dongzhu Landscape4,154,274,12-0,06-1,43%6,21M07:00:42 
 Jiangsu Etern4,144,224,11-0,06-1,43%18,64M07:38:15 
 Jiangsu Expressway11,9512,1911,88+0,01+0,08%9,74M07:38:22 
 Jiangsu Fengshan Group Co10,4610,5510,11+0,17+1,65%9,42M08:00:00 
 Jiangsu Financial A5,405,445,28+0,06+1,12%25,59M07:00:49 
 Jiangsu General Science Tech6,066,425,86+0,04+0,66%100,44M07:00:47 
 Jiangsu Guomao Reducer Co12,6812,8812,55-0,13-1,02%2,36M08:00:00 
 Jiangsu Hengli Hydraulic53,6054,3052,91-0,32-0,59%6,58M07:37:55 
 Jiangsu Hengrui41,7242,3441,22-0,63-1,49%36,05M07:38:01 
 Jiangsu Hengshun7,837,887,77-0,02-0,26%3,55M07:38:16 
 Jiangsu High Hope2,212,262,18-0,02-0,90%15,02M07:38:17 
 Jiangsu Hongdou2,502,572,49-0,03-1,19%14,15M07:38:11 
 Jiangsu Information Network2,973,012,97-0,02-0,67%19,01M07:00:48 
 Jiangsu Jiangnan Fiber1,6201,6401,6000,0000,00%8,71M07:37:19 
 Jiangsu Jiangnan Water4,784,844,68+0,07+1,49%8,92M07:38:20 
 Jiangsu Jingshen Salt & Chemical8,939,008,75+0,07+0,79%7,65M07:00:38 
 Jiangsu Kanion Pharm18,9318,9718,54+0,27+1,45%7,28M07:38:15 
 Jiangsu King's Luck Brewery55,5355,9555,06-0,51-0,91%1,76M07:00:48 
 Jiangsu Lettall Electronic23,7924,8822,90+0,27+1,15%10,40M07:00:50 
 Jiangsu Lianhuan Pharm8,438,578,38-0,11-1,29%4,36M07:38:22 
 Jiangsu Lianyungang Port3,833,913,77+0,04+1,06%11,33M07:38:22 
 Jiangsu Liba Enterprise12,9813,2312,97-0,25-1,89%4,22M07:00:21 
 Jiangsu Lidao New Material8,668,968,63-0,13-1,48%3,21M07:00:48 
 Jiangsu Linyang Energy6,326,446,30-0,06-0,94%12,07M07:38:20 
 JIANGSU LOPAL TECH8,508,758,48-0,28-3,19%6,34M07:00:48 
 Jiangsu Luokai Mechanical12,1412,2711,90-0,07-0,57%1,73M07:00:21 
 Jiangsu Maysta Chemical10,2810,4210,06+0,06+0,59%1,30M07:00:45 
 Jiangsu Nanfang Medical3,473,533,45-0,08-2,25%879,90K06:59:32 
 Jiangsu New Energy10,2610,4710,26-0,17-1,63%1,72M07:00:48 
 Jiangsu Pacific Quartz83,8086,4783,47-2,89-3,33%8,93M07:00:29 
 Jiangsu Phoenix Property2,832,952,81-0,09-3,08%8,65M07:38:21 
 Jiangsu Phoenix Publishing11,2811,4411,06+0,02+0,18%12,77M07:00:48 
 Jiangsu Provincial Agri10,9211,0110,49+0,42+4,00%16,82M07:00:49 
 Jiangsu Riying Electronics16,7117,4416,41-0,71-4,08%10,03M07:00:47 
 Jiangsu Rutong Petro-Machinery10,8211,0610,62+0,08+0,75%1,88M07:00:48 
 Jiangsu Safety Wire Rope7,347,547,20-0,09-1,21%4,16M07:00:40 
 Jiangsu Sainty4,234,384,20-0,10-2,31%8,16M07:38:20 
 Jiangsu Sanfangxiang1,8001,8201,750+0,030+1,70%6,63M07:38:05 
 Jiangsu Seagull Cooling11,9212,1011,60+0,09+0,76%5,05M07:00:31 
 Jiangsu Shemar Electric Co19,0420,1818,82-0,61-3,10%8,25M08:00:00 
 Jiangsu SINOJIT Wind Energy2,8902,9702,870-0,050-1,70%9,96M07:38:20 
 Jiangsu SOPO Chemical6,836,936,64+0,02+0,29%7,90M07:38:21 
 Jiangsu Sunshine1,5901,6301,580-0,020-1,24%9,13M07:38:17 
 Jiangsu Tianmu Lake19,0519,5419,00-0,48-2,46%4,22M07:00:50 
 Jiangsu Wanlin Logistics3,183,233,14+0,03+0,95%656,44K07:00:46 
 Jiangsu Wujiang Rural Bank4,804,844,73+0,02+0,42%19,85M07:00:46 
 Jiangsu Wuzhong10,9111,2810,74-0,20-1,80%36,03M07:38:21 
 Jiangsu Xinquan Automotive41,1442,1940,86-0,90-2,14%2,40M07:00:48 
 Jiangsu Xinri E-Vehicle10,7711,1910,68-0,23-2,09%3,93M07:00:46 
 Jiangsu Yangnong Chemical60,1261,1858,11+1,52+2,59%3,46M07:38:19 
 Jiangsu Yueda Invest3,763,883,74-0,06-1,57%7,89M07:38:11 
 Jiangsu Zhenjiang New Energy A23,2824,4923,14-1,00-4,12%2,60M07:00:44 
 Jiangsu Zhongtian Tech12,5612,9612,35-0,51-3,90%95,79M07:38:22 
 Jiangsu Zijin Rural2,652,692,64-0,01-0,38%45,25M07:00:45 
 Jiangsu Zongyi2,973,062,96-0,08-2,62%14,89M07:38:13 
 Jiangxi Changyun3,944,143,93-0,10-2,48%5,62M07:38:15 
 Jiangxi Copper A27,0628,2026,65-0,36-1,31%58,31M07:38:20 
 Jiangxi Ganyue Expressway4,804,884,73+0,05+1,05%20,05M07:38:20 
 Jiangxi Guotai Industrial Explosive13,0813,2312,80+0,10+0,77%7,03M07:00:47 
 Jiangxi Hongcheng Water10,7710,8210,35+0,36+3,46%11,66M07:38:22 
 Jiangxi Hongdu Aviation18,0218,3517,09+0,73+4,22%13,71M07:38:19 
 Jiangxi Lianchuang30,7231,4928,32+1,20+4,07%19,41M07:38:21 
 Jiangyin Hengrun Heavy17,3417,9117,28-0,51-2,86%8,62M07:00:42 
 Jiangyin Jianghua Micro11,4011,5511,23-0,16-1,38%3,07M07:00:36 
 Jiangzhong Pharm27,9528,1827,49+0,33+1,20%7,19M07:38:19 
 Jianmin Pharm56,5957,5354,21+1,83+3,34%2,61M07:38:21 
 Jiayou International25,6526,1725,32+0,15+0,59%6,09M07:00:48 
 Jihua Group2,952,982,90+0,03+1,03%52,23M07:00:47 
 Jilin Expressway2,6002,7102,600-0,060-2,26%63,11M07:00:50 
 Jilin Forest7,247,567,15-0,30-3,98%14,22M07:38:15 
 JiLin Sino-Microelectronics5,665,835,63-0,12-2,08%9,84M07:38:11 
 Jilin Yatai1,331,361,32-0,01-0,75%7,74M07:38:19 
 Jinan High tech Development2,792,882,76-0,02-0,71%9,44M07:38:21 
 Jinduicheng Molybdenum11,9012,3411,87-0,07-0,59%31,09M07:00:30 
 Jingjin Environmental Protection Co22,7423,8822,50-0,65-2,78%15,10M08:00:00 
 Jinhong Fashion10,0110,259,68-0,12-1,19%18,51M07:00:47 
 Jinhua Chunguang Tech21,6821,6820,35+1,97+10,00%13,13M07:00:24 
 Jinhui Liquor19,2519,5219,13-0,27-1,38%1,74M07:00:40 
 JinJian Cereals6,856,856,17+0,62+9,95%59,20M07:38:14 
 Jinko Power3,013,093,01-0,05-1,63%29,54M08:00:00 
 Jinling Hotel6,806,936,65-0,10-1,45%9,48M07:38:13 
 Jinneng Holding Shanxi Coal Industry16,4917,0816,39-0,31-1,85%23,46M07:38:22 
 Jinneng Science6,786,966,66+0,07+1,04%5,64M07:00:49 
 Jinxi Axle3,794,003,65+0,13+3,55%31,89M07:38:18 
 Jinyao Pharmaceutical3,703,793,700,000,00%7,44M07:38:15 
 Jinyu Bio-Tech8,818,928,73-0,03-0,34%7,99M07:38:19 
 Jinzhou Jixiang Molybdenum6,626,896,61-0,16-2,36%8,27M07:00:42 
 Jinzhou Port A2,362,432,330,000,00%19,45M07:38:14 
 Jinzhou Port B0,1730,1740,1710,0000,00%90,11K06:51:09 
 JiShi Media1,3001,3301,290-0,020-1,52%29,60M07:00:31 
 Joeone9,509,709,42-0,16-1,66%1,70M07:00:19 
 Joincare Pharm11,6411,7311,60-0,03-0,26%7,64M07:38:20 
 Joinn Laboratories China16,7917,3516,70-0,68-3,89%10,49M07:00:48 
 Jointown Pharm8,528,578,42+0,06+0,71%14,49M07:38:21 
 Jonjee Hi-tech26,0026,3525,48-0,19-0,73%10,92M07:38:15 
 Juewei Food18,1818,6518,00-0,54-2,89%7,20M07:00:41 
 JUNEYAO Airlines11,8812,1911,78-0,42-3,42%20,64M07:00:50 
 Junhe Pumps5,535,635,48-0,12-2,12%5,78M07:00:49 
 Junzheng Energy & Chemical4,024,083,93+0,08+2,03%46,21M07:38:17 
 Kailuan Energy Chemical8,748,798,50+0,16+1,87%11,04M07:38:22 
 Kama0,1800,1840,168-0,006-3,23%1,02M06:55:26 
 Kangxin New Materials1,731,771,70-0,01-0,58%5,95M07:38:20 
 Keboda Technology Co59,3563,3858,52-2,39-3,87%1,86M08:00:00 
 Keda Clean Energy9,9910,239,98-0,18-1,77%10,23M07:38:10 
 Keeson Technology11,7711,7711,77+1,07+10,00%3,68M08:00:00 
 Kehua A15,2816,0215,09+0,13+0,86%13,54M07:00:41 
 Keli Sensing Technology Ningbo Co28,4629,1028,33-0,63-2,17%6,07M08:00:00 
 Kingclean Electric25,6726,2125,54-0,28-1,08%2,16M07:00:30 
 Kingfa Sci&Tech7,207,267,09+0,08+1,12%15,27M07:38:20 
 KPC Pharm21,4021,6321,00+0,17+0,80%7,99M07:38:21 
 KraussMaffei5,605,785,60-0,12-2,10%6,33M07:00:47 
 KTK GROUP7,618,247,40+0,07+0,93%4,25M07:00:50 
 Kuaijishan Shaoxing Wine10,4410,6110,39-0,11-1,04%2,21M07:00:47 
 Kunshan Kersen Science5,645,835,58-0,19-3,26%23,65M07:00:46 
 Kunwu Jiuding Investment13,9514,2913,89-0,35-2,45%5,39M07:38:17 
 Kweichow Moutai1.646,281.668,501.641,28-24,50-1,47%2,16M07:38:17 
 L&K Engineering Suzhou25,7026,0023,60+1,63+6,77%12,21M07:00:50 
 Lafang China11,2011,4711,18-0,26-2,27%1,68M07:00:48 
 Lanpec Tech6,086,155,82+0,11+1,84%9,28M07:00:49 
 Lantai Industrial7,797,967,49+0,20+2,64%43,71M07:38:20 
 Lanzhou Greatwall3,994,123,97-0,05-1,24%4,58M07:38:19 
 Lanzhou LS Heavy Equipment4,995,104,920,000,00%10,44M07:00:45 
 Lanzhou Minbai Shareholding3,914,093,90-0,39-9,07%37,24M07:38:20 
 Lao Feng Xiang A83,5786,0081,61+1,49+1,82%1,77M07:38:17 
 Lao Feng Xiang B4,074,094,040,000,00%597,52K07:00:11 
 LBX Pharmacy Chain JSC31,8832,4531,56+0,02+0,06%2,16M07:00:49 
 Leshan Electric5,695,865,65-0,08-1,39%4,83M07:38:10 
 Leshan Giantstar Farming Husbandry32,9933,6832,70-0,70-2,08%3,91M07:00:47 
 Liaoning Cheng Da10,1410,3710,11-0,10-0,98%5,23M07:38:19 
 Liaoning Fu-An Heavy Industry11,2411,4511,09+0,01+0,09%1,48M07:00:19 
 Liaoning Hongyang Energy3,083,173,06-0,01-0,32%12,61M07:00:47 
 Liaoning Port1,4401,4601,4300,0000,00%72,08M07:00:44 
 Liaoning SG Auto3,733,753,60+0,16+4,48%10,37M07:37:38 
 Liaoning Shenhua Holdings1,4401,4801,430-0,040-2,70%11,99M07:37:57 
 Liaoning Wellhope Agri-Tech6,616,776,55-0,11-1,64%3,68M07:00:48 
 Lifan Industry3,073,173,05-0,05-1,60%13,81M07:00:44 
 Lily Group7,507,657,31-0,01-0,13%7,10M07:00:46 
 Linewell Software8,538,798,49-0,28-3,18%6,34M07:00:48 
 Lingyuan Iron & Steel1,7101,7501,670+0,020+1,18%13,13M07:38:19 
 Lingyun Ind9,329,479,26-0,08-0,85%10,79M07:38:21 
 Linhai Co Ltd7,367,507,29-0,09-1,21%2,68M07:36:58 
 Lionco Pharm3,923,973,80+0,09+2,35%4,01M07:00:50 
 Liuzhou Iron & Steel2,792,862,780,000,00%6,36M07:37:40 
 Liuzhou Liangmianzhen4,264,344,24-0,06-1,39%7,84M07:38:10 
 Loncin Motor6,376,516,28+0,05+0,79%25,11M07:00:47 
 Long Yuan Construction2,452,522,44-0,03-1,21%14,51M07:38:13 
 Longjian Road & Bridge3,573,623,55-0,02-0,56%7,60M07:38:18 
 Lonyer Fuels8,879,128,66+0,09+1,03%13,40M07:00:37 
 Lotus Health4,1604,2504,130-0,020-0,48%33,34M07:38:17 
 Lucky Film5,475,615,43-0,07-1,26%4,44M07:38:20 
 Luenmei Quantum6,006,105,88+0,05+0,84%7,10M07:38:19 
 Lushang Property7,767,937,71-0,12-1,52%5,57M07:38:13 
 Luxin Venture10,8411,0810,82-0,06-0,55%1,49M07:38:16 
 Luyin Investment5,065,165,00+0,01+0,20%4,62M07:38:22 
 Maanshan Iron & Steel2,5302,5502,490+0,030+1,20%51,58M07:38:21 
 Maoye Commercial2,762,872,75-0,09-3,16%14,00M07:38:14 
 Markor International2,262,362,26-0,09-3,83%7,30M07:38:06 
 Mayinglong Pharm26,8027,2125,80+0,81+3,12%9,27M07:38:20 
 MeiHua Holdings10,7010,8310,62+0,01+0,09%19,23M07:38:16 
 MengDian HuaNeng Power4,5904,7404,550-0,090-1,92%160,15M07:38:23 
 Metallurgical Corporation of China3,4603,5203,410+0,020+0,58%224,34M07:00:47 
 Metro Investment Dev3,874,003,85-0,06-1,53%16,34M07:38:21 
 Micro Tech Nanjing61,8262,9960,81-2,30-3,59%2,30M07:00:49 
 MicroPort Endovascular MedTech170,17171,86168,45-0,50-0,29%399,02K07:00:20 
 Milkyway Chemical53,2754,2152,21+0,43+0,81%1,55M07:00:50 
 Minfeng Special Paper4,484,594,44-0,06-1,32%5,23M07:38:20 
 Ming Yang Smart8,839,078,81-0,25-2,75%23,67M07:00:47 
 Minmetals Capital4,514,594,49-0,03-0,66%35,34M07:38:20 
 Minmetals Dev8,678,858,59+0,02+0,23%4,54M07:38:07 
 Mobigarden Outdoor33,3034,6933,00-1,45-4,17%1,13M07:00:40 
 Montage Technology45,4147,1845,38-2,23-4,68%20,91M07:00:45 
 Mubang High tech16,5417,1716,40-0,66-3,84%2,36M07:00:27 
 Mudanjiang Hengfeng6,726,826,64-0,02-0,30%2,36M07:38:20 
 Nacity Property7,968,057,84-0,05-0,62%1,47M07:00:31 
 Nancal Energy-Saving Tech32,0932,6831,51-0,80-2,43%3,87M07:00:21 
 Nanhua Futures Co10,0610,179,96-0,01-0,10%3,68M08:00:00 
 Nanjing Canatal Data Centre6,616,826,59-0,17-2,51%6,80M07:00:40 
 Nanjing Chemical Fibre3,783,843,67+0,01+0,27%5,45M07:38:20 
 Nanjing Chervon Auto Precision Technology Co9,059,288,96-0,15-1,63%4,00M08:00:00 
 Nanjing Chixia Dev2,062,102,020,000,00%9,72M07:38:21 
 Nanjing Gaoke6,536,606,43-0,05-0,76%20,08M07:38:21 
 Nanjing Huamai9,239,539,15-0,19-2,02%5,28M07:00:45 
 Nanjing Inform Storage9,8810,139,82-0,22-2,18%5,41M07:00:47 
 Nanjing Iron & Steel5,425,505,23+0,12+2,26%43,20M07:38:19 
 Nanjing Kangni Mechanical & Electrical6,326,526,13+0,39+6,58%46,06M07:00:52 
 Nanjing King-friend Bio12,1312,3511,99-0,17-1,38%8,12M07:00:43 
 Nanjing OLO Home6,656,726,47-0,02-0,30%6,34M07:00:48 
 Nanjing Panda Electro8,598,728,470,000,00%14,85M07:00:44 
 NanJing Pharm4,654,714,62-0,02-0,43%7,70M07:38:20 
 Nanjing Securities7,567,667,56-0,07-0,92%8,85M07:00:46 
 Nanjing Tanker3,964,073,67+0,26+7,03%334,79M08:00:00 
 Nanjing Textiles7,938,347,88-0,34-4,11%20,65M07:38:11 
 Nanjing Well Pharma22,2022,3822,00+0,08+0,36%182,00K07:00:27 
 Nanjing Xinjiekou5,315,445,31-0,10-1,85%9,67M07:00:49 
 Nanning Department Store3,623,783,60-0,08-2,16%13,04M07:38:16 
 Nantong Acetic Acid Chemical13,0913,4712,68-0,68-4,94%8,56M07:00:47 
 Nantong Haixing Electronics Co11,1511,5011,07-0,33-2,88%4,38M08:00:00 
 Nantong Jiangshan14,8815,0113,69+0,93+6,67%18,45M07:38:19 
 Nantong Square Cold Chain Equipment11,1211,1910,86+0,13+1,18%3,58M07:00:48 
 NARI Tech25,5326,0425,33-0,52-2,00%22,68M07:38:20 
 NBTM New Materials13,5014,2313,20-0,79-5,53%20,79M07:38:19 
 Neusoft7,657,767,57-0,06-0,78%9,68M07:38:21 
 New China Life Insurance29,9230,5729,82-0,57-1,87%12,16M07:38:19 
 New East New Materials13,7514,1013,62-0,21-1,50%4,03M07:00:48 
 New Guomai Digital Culture12,0512,4012,02-0,15-1,23%6,33M07:38:11 
 Neway Valve Suzhou18,0718,7117,83+0,25+1,40%6,77M07:00:47 
 Ningbo Bird3,133,223,10-0,06-1,88%14,06M07:38:17 
 Ningbo Boway Alloy Material17,1817,6516,98-0,41-2,33%26,03M07:38:21 
 Ningbo Construction3,954,013,93-0,01-0,25%13,58M07:00:26 
 Ningbo Fubang7,918,227,84-0,22-2,71%4,69M07:38:02 
 Ningbo Fuda4,134,244,09+0,02+0,49%5,57M07:38:21 
 Ningbo Gaofa Auto Control12,2912,4612,10+0,06+0,49%2,64M07:00:47 
 Ningbo Haitian27,8528,3027,15-0,70-2,45%4,89M07:00:42 
 Ningbo Heli Mould A12,9513,6512,76+0,05+0,39%3,04M07:00:46 
 Ningbo Jifeng Auto Parts12,3912,8112,29-0,42-3,28%6,11M07:00:47 
 Ningbo Jintian Copper Group Co6,416,576,35+0,03+0,47%11,73M08:00:00 
 Ningbo Joyson Electronic16,7017,2916,65-0,64-3,69%18,16M07:38:21 
 Ningbo Lehui Engineering A23,3326,5023,30-1,45-5,85%3,21M07:00:40 
 Ningbo Marine3,323,383,17+0,11+3,43%27,82M07:38:20 
 Ningbo Menovo Pharma12,1212,4412,11-0,22-1,78%1,69M07:00:48 
 Ningbo Orient Wires and Cables39,7342,2039,08-2,47-5,85%15,02M07:00:45 
 Ningbo Peacebird Fashion14,8115,2814,74-0,17-1,14%3,27M07:00:34 
 Ningbo Ronbay New Energy Tech32,3133,6631,98-0,40-1,22%11,22M07:00:47 
 Ningbo Sanxing Medical Electric35,2435,6834,50-0,15-0,42%6,93M07:00:43 
 Ningbo Shanshan11,7111,8211,51-0,04-0,34%10,26M07:38:22 
 Ningbo Shenglong Automotive25,8926,5325,72-0,46-1,75%4,10M07:00:46 
 Ningbo Techmation6,736,966,70-0,15-2,18%5,01M07:00:46 
 Ningbo Thermal Power3,813,863,76+0,02+0,53%9,70M07:38:13 
 Ningbo Tianlong Electronics18,0718,5617,94-0,13-0,71%3,41M07:00:41 
 Ningbo Tuopu52,7454,4452,72-2,61-4,72%8,60M07:00:45 
 Ningbo United Group5,685,775,64-0,02-0,35%2,58M07:38:21 
 Ningbo Water Meter10,7510,9510,67-0,23-2,10%1,52M07:00:22 
 Ningbo Xusheng Auto12,7413,0312,70-0,34-2,60%6,16M07:00:47 
 Ningbo Yongxin Optics Co68,8871,6167,00-2,72-3,80%1,20M08:00:00 
 Ningbo Yunsheng5,695,915,66-0,17-2,90%15,68M07:38:21 
 Ningbo Zhongbai6,927,196,92-0,21-2,95%11,11M07:38:19 
 Ningbo Zhoushan Port3,683,713,63+0,03+0,82%16,97M07:38:18 
 Ningxia Baofeng Energy Group Co16,9917,0216,46+0,46+2,78%33,88M08:00:00 
 Ningxia Building14,5014,7414,35-0,07-0,48%4,34M07:38:21 
 Ningxia Jiaze Renewables3,443,503,43-0,02-0,58%18,10M07:00:45 
 Ningxia Xinri Hengli1,921,921,92-0,10-4,95%484,40K07:37:31 
 Noblelift Intelligent Equipment20,1121,2420,06-0,83-3,96%9,65M07:00:49 
 North China Pharm4,464,584,43-0,07-1,55%7,70M07:38:19 
 North Electro-Optic9,139,208,90+0,05+0,55%3,56M07:37:23 
 North Hauler Joint16,3918,9416,27-0,83-4,82%15,72M07:38:18 
 North Navigation8,708,798,45+0,14+1,64%26,86M07:38:21 
 Northern United Publishing5,585,795,58-0,08-1,41%7,68M07:00:46 
 Nuode Investment4,104,264,08-0,16-3,76%21,18M07:38:19 
 Offshore Oil Engineering6,876,966,49+0,35+5,37%75,39M07:38:21 
 Olympic Circuit Tech16,2416,6516,11-0,49-2,93%7,06M07:00:50 
 Oppein Home56,9857,8856,56-1,20-2,06%2,56M07:00:45 
 Opple Lighting16,8917,0516,42+0,31+1,87%2,92M07:00:47 
 Orient Group1,381,421,37-0,01-0,72%27,12M07:38:18 
 Orient International5,675,805,64-0,07-1,22%3,09M07:38:16 
 Orient Securities8,028,078,00-0,03-0,37%17,63M07:00:48 
 Pacific Securities3,023,063,01-0,02-0,66%82,29M07:38:19 
 Pci-Suntek Tech4,654,734,62-0,04-0,85%14,56M07:38:19 
 Pengxin Mining3,593,743,36+0,19+5,59%335,56M07:00:46 
 People's Insurance5,325,425,31-0,09-1,66%87,78M07:00:48 
 People.Cn24,4824,9524,36-0,11-0,45%22,31M07:00:46 
 Perfect Group A21,9822,4321,97-0,24-1,08%328,50K07:00:40 
 PetroChina A10,8511,0610,68+0,23+2,17%295,98M07:00:29 
 Phenix Optical15,6416,0715,64-0,48-2,98%2,49M07:00:40 
 Ping An Insurance39,3439,7839,20-0,36-0,91%29,91M07:00:46 
 Pingdingshan Tianan Coal14,2914,9314,25-0,48-3,25%35,75M07:00:48 
 PNC Process Systems23,7024,5023,43-0,82-3,34%4,61M07:00:47 
 Poly Real Estate Group8,098,248,07-0,09-1,10%54,87M07:38:01 
 Postal Savings Bank of China4,874,934,87-0,04-0,82%77,80M07:00:49 
 Poten Environment0,390,410,370,000,00%018/04 
 Power Construction Corp of China5,225,305,20-0,01-0,19%122,15M07:00:46 
 Proya Cosmetics A104,43108,88103,80+0,97+0,94%5,83M07:00:48 
 Pudong Development Bank7,327,407,26-0,01-0,14%34,44M07:38:18 
 Pulike Biological17,4417,6916,92+0,34+1,99%1,85M07:00:46 
 Qian Jiang Water13,0213,6512,52+0,45+3,58%14,81M07:38:17 
 Qianhe Condiment and Food16,2816,4116,14-0,09-0,55%4,92M07:00:48 
 Qibu1,521,521,44+0,07+4,83%4,29M07:00:28 
 Qijing Machinery12,8013,5111,93+0,52+4,24%12,60M07:00:47 
 Qingdao Citymedia7,117,307,05-0,16-2,20%10,29M07:38:17 
 Qingdao Copton Tech9,389,589,21+0,11+1,19%6,98M07:00:46 
 Qingdao Haier28,6928,7728,22+0,21+0,74%19,57M07:38:01 
 Qingdao Hiron14,7815,0214,75-0,23-1,53%3,05M07:00:38 
 Qingdao Huijintong Power6,777,056,72-0,18-2,59%3,20M07:00:18 
 Qingdao Liqun Department4,724,894,72-0,08-1,67%2,25M07:00:08 
 Qingdao Port8,508,568,35+0,13+1,55%12,19M07:00:47 
 Qingdao Richen Food Co20,7021,0020,47-0,47-2,22%1,01M08:00:00 
 Qingdao Topscomm5,675,835,65-0,17-2,91%5,99M07:00:46 
 Qingdao Victall Railway Co6,196,196,19+0,56+9,95%5,85M08:00:00 
 Qingdao Vland Biotech9,679,929,63-0,15-1,53%1,77M07:00:33 
 Qinghai Jinrui Mineral Dev6,897,146,80+0,01+0,15%3,18M07:38:03 
 Qinghai Spring Med4,264,474,24+0,08+1,91%16,90M07:00:49 
 Qinhuangdao Port3,433,493,410,000,00%24,74M07:00:46 
 Quectel41,8041,8838,31+2,83+7,26%12,08M08:00:00 
 QuMei Home Furnishings3,123,263,11-0,11-3,41%7,79M07:00:34 
 Railway Signal Communication6,076,285,95+0,13+2,19%37,77M07:00:45 
 Raisecom Tech5,595,845,57-0,22-3,79%4,85M07:00:49 
 Raytron Technology28,4429,0028,23-0,49-1,69%8,26M07:00:47 
 Red Avenue New Materials27,8628,6925,76+1,78+6,83%15,40M07:00:44 
 Red Star Macalline A3,043,133,04-0,09-2,88%10,63M07:00:42 
 Ribo Fashion9,279,649,27-0,26-2,73%1,66M07:00:46 
 Rightway Holdings0,9000,9600,870-0,070-7,22%40,72M07:37:56 
 Rising Nonferrous29,5630,8029,42-0,60-1,99%6,02M07:38:19 
 Riyue Heavy Industry11,5711,9111,51-0,30-2,53%11,11M07:00:44 
 Rizhao Port2,8602,9202,860-0,010-0,35%32,49M07:38:23 
 RoadMainT38,0141,8935,72-0,07-0,18%20,44M07:00:47 
 Routon Electronic3,153,253,12-0,07-2,17%21,23M07:38:17 
 SAIC Motor Corp15,2015,4015,18-0,16-1,04%14,16M07:37:53 
 Sailun Jinyu17,0117,7516,90+0,23+1,37%52,35M07:38:00 
 Sanan Optoelectronics11,2511,4811,23-0,27-2,34%21,80M07:38:20 
 Sanjiang Shopping Club8,128,388,11-0,18-2,17%4,36M07:37:54 
 Sanxiang Advanced Materials17,0417,4316,04+0,27+1,61%47,32M07:00:48 
 Sany Heavy Industry15,7215,9615,61-0,01-0,06%48,81M07:38:01 
 Saurer Intelligent A1,982,051,970,000,00%13,95M07:37:59 
 SDIC Essence Holdings6,256,316,24-0,04-0,64%22,59M07:38:18 
 SDIC Power15,8616,1015,77+0,02+0,13%13,92M07:38:12 
 SDIC Zhonglu Fruit Juice8,989,058,84-0,01-0,11%2,31M07:38:00 
 Seazen Holdings8,078,298,06-0,18-2,18%9,60M07:00:47 
 SEC Electric Machinery10,1610,539,93-0,87-7,89%28,26M07:00:27 
 Senci Electric Machinery Co15,1815,4015,06-0,11-0,72%2,56M08:00:00 
 Seres93,6893,7089,09+1,90+2,07%43,85M07:00:49 
 Sh Belling11,2311,5411,20-0,33-2,86%5,88M07:38:18 
 Shaanxi Aerospace7,707,767,53-0,01-0,13%4,43M07:38:15 
 Shaanxi Baoguang9,269,979,08+0,15+1,65%23,83M07:38:17 
 Shaanxi Coal Industry27,2827,4726,81+0,31+1,15%21,45M07:38:21 
 Shaanxi Construction Machinery3,223,523,19-0,30-8,52%85,39M07:38:21 
 Shaanxi Heimao Coking3,493,603,48-0,02-0,57%12,90M07:00:47 
 Shaanxi Kanghui Pharma12,7113,1712,70-0,36-2,75%1,44M07:00:40 
 Shaanxi TV Network3,563,673,54-0,11-3,00%7,24M07:38:17 
 Shaanxi Yanchang4,234,274,17+0,05+1,20%37,80M07:38:20 
 Shan XI Hua Yang New Energy10,1410,3210,00-0,11-1,07%88,40M07:38:19 
 Shandong Binzhou Bohai Piston3,163,233,13-0,05-1,56%10,56M07:38:15 
 Shandong Bohui Paper5,205,305,130,000,00%8,29M07:38:19 
 Shandong Buchang16,6416,9516,64-0,16-0,95%3,69M07:00:50 
 Shandong Cynda Chemical3,924,023,81+0,01+0,26%4,47M07:00:29 
 Shandong Daye A9,439,679,36-0,09-0,95%3,39M07:00:24 
 Shandong Donghong Pipe A10,0910,2210,08-0,08-0,79%1,35M07:00:46 
 Shandong Gold Mining31,3832,1031,14+0,28+0,90%38,00M07:38:22 
 Shandong Gold Phoenix12,6012,8112,50-0,14-1,10%2,03M07:00:40 
 Shandong Hi-speed9,109,218,90+0,08+0,89%14,96M07:38:17 
 Shandong Hiking A4,694,784,64+0,03+0,64%5,39M07:38:19 
 Shandong Homey Aquatic Dev1,9201,9501,890-0,010-0,52%13,99M07:37:51 
 Shandong Hualu Hengsheng28,6828,9927,98+0,43+1,52%22,41M07:38:20 
 Shandong Huapeng Glass3,123,223,12-0,08-2,50%7,25M07:00:46 
 Shandong Huatai Paper3,583,633,52+0,03+0,85%7,89M07:38:20 
 Shandong Huifa9,329,609,23-0,34-3,52%9,91M07:00:23 
 Shandong Iron and Steel1,3301,3601,3300,0000,00%55,05M07:37:48 
 Shandong Jinjing Science & Tech5,9006,0105,860-0,080-1,34%10,83M07:38:20 
 Shandong Linglong Tyre24,1824,7124,00+0,30+1,26%18,72M07:00:47 
 Shandong Lubei Chemical5,965,965,35+0,54+9,96%13,27M07:38:16 
 Shandong Lukang Pharm5,915,935,820,000,00%9,05M07:38:20 
 Shandong Nanshan3,6003,6803,590-0,020-0,55%111,30M07:38:19 
 Shandong Pharm31,6631,9931,48-0,13-0,41%5,45M07:38:20 
 Shandong Publishing A10,8611,0110,72+0,12+1,12%15,26M07:00:48 
 Shandong Swan Cotton15,2015,5115,18-0,22-1,43%1,63M07:00:42 
 Shandong Xinchao Energy2,5302,6802,400-0,140-5,24%395,03M07:38:18 
 Shandong Yulong Gold11,4012,1111,17+0,29+2,61%42,03M07:38:20 
 Shang Gong A5,805,885,57+0,11+1,93%32,33M07:38:20 
 Shang Gong B0,3120,3130,307+0,003+0,97%282,60K07:00:50 
 Shang Hai Ya Tong4,674,784,66-0,03-0,64%3,80M07:38:18 
 Shanghai ACE A12,1012,5312,10-0,31-2,50%1,57M07:00:37 
 Shanghai Aiyingshi A12,5512,7012,32-0,01-0,08%2,19M07:00:39 
 Shanghai AJ4,204,284,19-0,06-1,41%5,76M07:38:20 
 Shanghai AtHub17,4618,1017,40-0,68-3,75%5,99M07:00:47 
 Shanghai Bailian A8,458,688,44-0,16-1,86%5,53M07:38:19 
 Shanghai Bailian B0,4700,4730,468-0,001-0,21%18,21K07:00:30 
 Shanghai Baolong Auto42,9544,7042,76-1,86-4,15%2,98M07:00:51 
 Shanghai Baosight Software A37,5438,2137,37-0,47-1,24%5,88M07:38:01 
 Shanghai Baosight Software B2,0122,0301,992-0,011-0,54%1,33M07:00:40 
 Shanghai Baosteel Packaging5,265,315,19+0,02+0,38%3,53M07:00:46 
 Shanghai Beite Tech14,0814,2313,51-0,15-1,05%15,23M07:00:35 
 Shanghai Carthane18,9819,7918,93-0,40-2,06%8,88M07:00:50 
 Shanghai Chengdi Construction4,864,964,84-0,06-1,22%8,00M07:00:31 
 Shanghai Chinafortune13,2413,4413,13+0,02+0,15%21,15M07:38:20 
 Shanghai Chlor-Alkali Chemical B0,5010,5030,497+0,004+0,81%1,21M06:59:23 
 Shanghai Chuangli5,515,585,32+0,14+2,61%10,53M07:00:44 
 Shanghai Construction2,462,482,42+0,03+1,24%106,27M07:38:16 
 Shanghai Daimay Automotive11,0611,2911,01-0,21-1,86%3,24M07:00:31 
 Shanghai Datun Energy15,0715,2814,93+0,02+0,13%6,45M07:38:17 
 Shanghai DaZhong Public Utilities2,912,952,87+0,03+1,04%17,82M07:38:17 
 Shanghai Diesel Engine A3,994,103,97-0,06-1,48%8,04M07:38:19 
 Shanghai Diesel Engine B0,2040,2060,203-0,003-1,45%150,24K06:59:54 
 Shanghai Dragon8,008,217,98-0,17-2,08%14,87M07:38:21 
 Shanghai DZH6,376,476,32-0,06-0,93%13,17M07:00:43 
 Shanghai Electric4,494,534,460,000,00%35,41M07:00:30 
 Shanghai Electric Power9,029,158,96-0,10-1,10%33,34M07:38:21 
 Shanghai Emperor21,6422,0821,05-0,16-0,73%6,66M07:00:48 
 Shanghai Environment9,219,319,13+0,04+0,44%5,83M07:00:30 
 Shanghai Fengyuzhu Exhibition11,3011,5511,30-0,16-1,40%6,23M07:00:46 
 Shanghai Film26,1027,0925,61-0,89-3,30%7,24M07:00:46 
 Shanghai Flyco Electrical50,5852,3550,58-1,78-3,40%1,76M07:00:38 
 Shanghai Fosun Pharm22,5422,8122,45-0,23-1,01%5,33M07:38:17 
 Shanghai Fudan Forward S&T3,803,903,78-0,07-1,81%4,68M07:38:22 
 Shanghai Golden Bridge InfoTech13,0113,3512,95-0,36-2,69%7,75M07:00:44 
 Shanghai Golden Union Commercial Management Co4,164,274,13-0,02-0,48%6,80M08:00:00 
 Shanghai Guangdian Electric2,722,782,69-0,04-1,45%6,68M07:00:44 
 Shanghai Haixin A5,285,385,24-0,03-0,57%2,19M07:38:16 
 Shanghai Haixin B0,2730,2750,271-0,003-1,09%167,00K07:00:03 
 Shanghai Highly A5,355,445,22-0,03-0,56%9,65M07:38:17 
 Shanghai Highly B0,2640,2680,263-0,004-1,49%175,29K07:00:30 
 Shanghai Hile Bio Tech7,647,807,61-0,17-2,18%3,01M07:00:31 
 Shanghai Huayi A6,796,896,68+0,10+1,50%14,71M07:38:20 
 Shanghai Huayi B0,4370,4420,4350,0000,00%100,90K06:44:42 
 Shanghai Hugong Electric12,3612,5912,18-0,11-0,88%6,65M07:00:50 
 Shanghai Huide Science & Technology Co13,7613,9513,41+0,01+0,07%1,43M08:00:00 
 Shanghai Huili Building Materials0,3300,3300,325+0,003+0,92%165,10K06:57:52 
 Shanghai Huitong Energy24,4225,6023,71-1,24-4,83%3,93M07:38:21 
 Shanghai Industrial Dev2,812,872,80-0,03-1,06%7,41M07:38:18 
 Shanghai International Airport36,1636,6636,11-0,62-1,69%8,42M07:38:19 
 Shanghai International Port5,805,905,75+0,03+0,52%21,56M07:38:16 
 Shanghai Jahwa17,8117,9917,70-0,12-0,67%2,52M07:38:16 
 Shanghai Jiao Yun3,343,473,34-0,05-1,48%6,06M07:38:21 
 Shanghai Jin Jiang Hotels A27,1628,0626,81-0,38-1,38%12,54M07:38:19 
 Shanghai Jin Jiang Hotels B1,4951,5201,490-0,024-1,58%192,40K06:58:44 
 Shanghai Jin Jiang Invest A7,267,447,20-0,05-0,68%2,78M07:36:53 
 Shanghai Jin Jiang Invest B0,4400,4460,438-0,006-1,35%73,50K06:22:27 
 Shanghai Jinfeng Wine5,355,475,35-0,09-1,65%3,88M07:38:21 
 Shanghai Jinjiang International Travel1,1651,1781,163-0,015-1,27%13,60K06:40:44 
 Shanghai Jinqiao Export A11,0311,1510,96-0,04-0,36%5,46M07:38:23 
 Shanghai Jinqiao Export B0,9180,9190,912+0,002+0,22%196,73K07:00:22 
 Shanghai Join Buy6,176,306,16-0,14-2,22%7,18M07:38:19 
 Shanghai Kai Kai A9,509,849,48-0,21-2,16%4,24M07:38:20 
 Shanghai Kai Kai B0,4310,4380,425-0,004-0,92%38,90K06:47:57 
 Shanghai Kaichuang Marine9,019,298,86-0,12-1,31%5,61M07:38:20 
 Shanghai Kelai Mech24,8525,7024,66-0,42-1,66%15,71M07:00:46 
 Shanghai Kindly7,017,197,00-0,11-1,55%3,02M07:00:25 
 Shanghai Koal Software10,3810,8710,31-0,35-3,26%4,99M07:00:33 
 Shanghai Laimu Electronics6,706,906,67-0,21-3,04%6,19M07:00:45 
 Shanghai Laiyifen10,4010,6810,38-0,30-2,80%1,43M07:00:00 
 Shanghai Lianming Machinery11,7212,0211,66-0,19-1,60%8,52M07:00:48 
 Shanghai Lingang A9,8510,069,83-0,07-0,71%4,43M07:38:21 
 Shanghai Lingang B0,5740,5740,573+0,001+0,18%46,50K06:34:41 
 Shanghai Lingyun Industries0,3550,3570,3460,0000,00%107,27K07:00:29 
 Shanghai LongYun Media18,0918,5217,86-0,18-0,99%5,22M07:00:44 
 Shanghai Lujiazui Finance A8,278,448,26-0,07-0,84%3,97M07:38:19 
 Shanghai Lujiazui Finance B0,3390,3430,338-0,004-1,17%420,66K07:00:09 
 Shanghai M&G Stationery35,0736,2634,61-1,18-3,26%4,36M07:00:40 
 Shanghai Maling Aquarius6,116,176,08-0,01-0,16%5,73M07:38:15 
 Shanghai Material Trading A8,768,998,71-0,12-1,35%6,78M07:38:16 
 Shanghai Material Trading B0,4030,4030,399+0,001+0,25%239,50K07:00:42 
 Shanghai Mechanical & Electrical A13,2713,3912,99+0,18+1,38%10,86M07:38:19 
 Shanghai Mechanical & Electrical B0,9610,9680,956+0,006+0,63%385,97K06:59:16 
 Shanghai Milkground Food Tech11,9612,3011,85-0,33-2,69%3,87M07:38:06 
 Shanghai Moons51,8053,6651,30-1,81-3,38%7,60M07:00:49 
 Shanghai New Huang Pu3,813,943,79-0,06-1,55%4,77M07:38:14 
 Shanghai New World5,825,935,79-0,05-0,85%3,24M07:38:20 
 Shanghai No1 Pharm11,1511,3711,10-0,12-1,07%3,53M07:38:18 
 Shanghai Oriental Pearl Media7,057,117,03-0,02-0,28%16,24M07:38:21 
 Shanghai Pharm17,7617,8817,46+0,28+1,60%14,36M07:00:49 
 Shanghai Phoenix A8,818,998,73-0,19-2,11%5,16M07:38:14 
 Shanghai Phoenix B0,2820,2860,281-0,006-2,08%132,88K06:59:39 
 Shanghai Pudong5,895,925,84+0,02+0,34%9,52M07:38:16 
 Shanghai Putailai New Energy18,3518,8418,07-0,65-3,42%13,01M07:00:44 
 Shanghai Qiangsheng4,654,734,620,000,00%5,04M07:38:20 
 Shanghai Rongtai Health22,3322,7422,10+0,23+1,04%6,69M07:00:49 
 Shanghai Runda Medical Tech17,4618,0417,23-0,44-2,46%14,94M07:00:50 
 Shanghai Sanmao Enterprise A7,527,837,51-0,32-4,08%5,14M07:38:17 
 Shanghai Sanmao Enterprise B0,4170,4210,411-0,003-0,71%21,90K06:21:07 
 Shanghai Shenda2,552,642,53-0,05-1,92%5,96M07:38:08 
 Shanghai Shenqi Pharm A5,956,045,85+0,03+0,51%3,97M07:38:19 
 Shanghai Shenqi Pharm B0,5860,6010,582-0,015-2,50%71,90K06:57:50 
 Shanghai Shentong Metro6,816,936,77-0,06-0,87%2,03M07:38:02 
 Shanghai Shibei Hi-Tech A3,713,833,71-0,07-1,85%4,01M07:00:45 
 Shanghai Shibei Hi-Tech B0,1220,1250,120-0,002-1,61%668,00K06:57:25 
 Shanghai Shimao0,870,930,86-0,04-4,40%52,37M07:38:22 
 Shanghai Shine-Link8,268,458,23-0,12-1,43%5,02M07:00:47 
 Shanghai Shuixing Textile A17,7017,9717,61-0,06-0,34%1,13M06:59:47 
 Shanghai Shyndec Pharm10,5010,559,95+0,46+4,58%40,90M07:38:21 
 Shanghai Sinotec7,657,917,51-0,01-0,13%6,43M07:00:18 
 Shanghai SMI3,303,333,28-0,02-0,60%8,42M07:38:21 
 Shanghai Smith Adhesive8,178,388,00+0,04+0,49%2,76M07:00:27 
 Shanghai Sunglow Packaging18,6319,3017,99-0,30-1,59%5,40M07:00:47 
 Shanghai Tianchen5,095,194,94+0,06+1,19%9,23M07:38:06 
 Shanghai Tianyang Hot5,075,245,05-0,14-2,69%8,28M07:00:46 
 Shanghai Tianyong Engineering17,9218,3717,74-0,16-0,89%825,60K06:59:47 
 Shanghai Tongda Venture Capital9,719,719,71-0,51-4,99%59,90K07:35:19 
 Shanghai Tongji Tech7,577,657,49-0,03-0,40%2,79M07:38:18 
 Shanghai Trendzone Construction1,861,921,86-0,10-5,10%9,47M06:58:57 
 Shanghai Tunnel6,897,016,82+0,04+0,58%37,53M07:38:20 
 Shanghai Vohringer Wood3,693,833,65-0,09-2,38%3,20M07:00:46 
 Shanghai Waigaoqiao Free Trade Zone8,858,998,85-0,09-1,01%2,67M07:38:17 
 Shanghai Waigaoqiao Free Trade Zone B0,7220,7240,712+0,003+0,42%419,00K07:00:45 
 Shanghai Wanye Enterprises11,7912,0711,63-0,29-2,40%7,32M07:38:22 
 Shanghai Weaver32,8733,4932,60-0,61-1,82%914,71K07:00:49 
 Shanghai Wondertek Software10,7611,1610,76-0,40-3,58%4,17M07:00:50 
 Shanghai Xin Nanyang8,879,158,80-0,22-2,42%7,08M07:38:19 
 Shanghai Xinhua Media4,264,384,24-0,07-1,62%16,40M07:38:13 
 Shanghai Xinmei A12,3012,7812,25-0,61-4,73%33,53M07:38:19 
 Shanghai Xintonglian Packaging7,187,547,17-0,24-3,24%1,91M07:00:50 
 Shanghai Yahong Moulding12,1512,4212,05-0,09-0,74%1,27M07:00:16 
 Shanghai Yimin Commerce3,233,323,180,000,00%9,50M07:38:21 
 Shanghai Yongguan Adhesive Products12,6712,8312,44+0,17+1,36%2,56M08:00:00 
 Shanghai Yuyuan Tourist6,156,256,12-0,01-0,16%13,24M07:38:22 
 Shanghai Zhangjiang Hi-Tech17,9718,5817,65-0,07-0,39%37,08M07:38:22 
 Shanghai Zhenhua Heavy Industries A3,773,833,67+0,05+1,34%52,96M07:38:19 
 Shanghai Zhenhua Heavy Industries B0,2180,2210,215+0,002+0,93%1,46M06:58:49 
 Shanghai Zijiang6,386,596,03+0,24+3,91%137,94M07:38:19 
 Shanxi Coal Energy15,7416,0315,68-0,23-1,44%31,59M07:38:02 
 ShanXi Coking5,115,185,05+0,02+0,39%22,92M07:38:21 
 Shanxi Guoxin Energy A3,233,323,17+0,02+0,62%8,03M07:38:20 
 Shanxi Guoxin Energy B0,2180,2200,216-0,001-0,46%64,80K06:50:37 
 Shanxi Huayang New Material3,063,173,05-0,06-1,92%12,83M07:38:14 
 Shanxi Lanhua Sci-Tech11,5511,7411,40-0,07-0,60%20,81M07:38:20 
 Shanxi LuAn Energy23,5124,6223,12-0,48-2,00%48,99M07:00:49 
 Shanxi Xinghuacun Fen Wine238,77243,50236,50-3,63-1,50%2,62M07:38:16 
 Shen Ma Industry7,607,677,40+0,20+2,70%7,49M07:38:18 
 Shenergy8,458,558,37+0,02+0,24%20,37M07:38:15 
 Shenghe Resources10,3010,8710,26-0,39-3,65%44,82M07:38:21 
 Shengyi Tech16,3016,6516,08-0,26-1,57%17,34M07:38:18 
 Shenyang Jinbei Auto4,424,644,33+0,02+0,46%12,29M07:38:20 
 Shenyang Toly Bread6,086,145,98-0,12-1,94%10,83M07:00:49 
 Shenzhen Ellassay Fashion7,537,677,47-0,14-1,83%2,13M07:00:44 
 Shenzhen Expressway10,6110,7010,45+0,08+0,76%5,84M07:38:13 
 Shenzhen Gas7,807,887,65+0,09+1,17%14,88M07:38:16 
 Shenzhen Gongjin Electronics7,507,697,44-0,21-2,72%10,51M07:00:47 
 Shenzhen Goodix Tech A56,7657,8156,00-1,39-2,39%4,01M07:00:48 
 Shenzhen Heungkong1,3901,4101,3700,0000,00%13,78M07:38:02 
 Shenzhen Hopewind Electric18,9919,6918,69-0,68-3,46%10,18M07:00:50 
 Shenzhen Kingdom SCI Tech11,3811,6411,31-0,13-1,13%12,81M07:38:20 
 Shenzhen Kinwong Electronic19,0219,4018,86-0,38-1,96%3,41M07:00:43 
 Shenzhen Original Advanced Compounds27,7028,5127,33-0,60-2,12%868,20K07:00:40 
 Shenzhen Sunxing Light Alloys10,2010,4310,08-0,02-0,20%2,45M07:00:23 
 Shijiazhuang Kelin Electric26,4226,7926,12-0,40-1,49%7,05M07:00:41 
 Shinghwa Advanced Material42,1242,6840,20+0,87+2,11%4,98M07:00:49 
 Shinva Medical Instrument20,0620,4020,02-0,31-1,52%4,86M07:38:20 
 Shuangliang Eco-Energy7,177,357,16-0,17-2,32%14,26M07:38:19 
 Shuifa Energas Gas6,186,296,01+0,12+1,98%5,31M07:00:34 
 Sichuan Changhong Electric5,1305,2805,110-0,190-3,57%177,50M07:38:18 
 Sichuan Chuantou Energy16,9817,2216,95-0,11-0,64%11,79M07:38:01 
 Sichuan Em Tech7,988,057,75-0,12-1,48%22,58M07:38:23 
 Sichuan Expressway5,675,775,61-0,04-0,70%12,36M07:38:17 
 Sichuan Furong Technology Co15,0715,6214,93-0,78-4,92%30,42M08:00:00 
 Sichuan Golden Summit5,565,755,40+0,04+0,73%24,37M07:38:17 
 Sichuan Hebang Biotechnology2,3802,4302,3700,0000,00%130,27M07:00:48 
 Sichuan Huati Lighting11,6612,0811,51-0,44-3,64%14,71M07:00:47 
 Sichuan Langsha12,0912,5512,03-0,33-2,66%1,50M07:38:03 
 Sichuan Mingxing Electric7,918,057,79+0,06+0,76%7,70M07:38:13 
 Sichuan Road & Bridge7,837,927,71+0,04+0,51%25,97M07:38:18 
 Sichuan Swellfun43,2043,7642,95-0,73-1,66%2,03M07:38:16 
 Sichuan Teway Food Group Co13,4313,4613,19+0,10+0,75%4,62M08:00:00 
 Sichuan Tuopai Shede Wine70,0270,8069,70-0,95-1,34%3,92M07:38:20 
 Sichuan Xichang Electric7,367,607,28-0,08-1,08%7,94M07:38:21 
 Silvery Dragon Prestressed Materials5,806,025,75-0,15-2,52%13,66M07:00:44 
 Sino-Agri Leading Biosciences A18,2818,4918,05+0,05+0,27%2,17M07:00:38 
 Sinochem International4,204,284,11+0,05+1,21%21,43M07:38:21 
 Sinolink Securities8,448,598,43-0,10-1,17%17,44M07:38:20 
 Sinoma Energy Conservation6,526,716,46-0,04-0,61%30,37M07:00:45 
 Sinoma Engineering12,9913,0912,76+0,12+0,93%19,17M07:38:19 
 Sinomach Automobile6,817,006,80-0,16-2,30%8,21M07:38:19 
 Sinomach General Tech12,6613,4012,64-0,24-1,86%6,27M07:38:20 
 Sinopec Oilfield1,9602,0101,910+0,040+2,08%144,54M07:38:20 
 Sinopec Shanghai A2,882,922,81+0,07+2,49%43,27M07:38:22 
 Sinosoft Co27,8328,7027,53-0,65-2,28%9,96M08:00:00 
 Sinotrans A6,556,806,51+0,01+0,15%32,57M07:00:50 
 Skshu Paint30,6530,8029,82+0,08+0,26%3,51M07:00:44 
 Snowsky Salt Industry5,996,105,950,000,00%8,71M07:00:49 
 Sobute New Materials A7,888,057,720,000,00%3,06M07:00:42 
 Soho Holly6,877,036,750,000,00%6,82M07:38:14 
 Solareast Holdings5,085,225,05-0,07-1,36%8,96M07:00:44 
 Soochow Securities6,246,406,24-0,14-2,19%50,97M07:00:49 
 Southern Publishing and Media14,0714,6313,95-0,56-3,83%16,93M07:00:49 
 Southwest Securities3,763,813,75-0,03-0,79%28,51M07:38:20 
 Spic Yuanda Environmental Protection5,065,204,97+0,04+0,80%6,11M07:38:19 
 Spring Airlines56,7358,5856,58-1,84-3,14%3,95M07:00:45 
 Starlake Bioscience4,174,244,11+0,02+0,48%7,59M07:38:19 
 StarPower Semiconductor135,64138,40134,84-3,96-2,84%1,98M08:00:00 
 State Grid Information Communication17,7818,0417,50-0,14-0,78%7,52M07:38:20 
 State Grid Yingda4,824,944,81-0,12-2,43%21,73M07:38:21 
 Suli11,1411,4611,01-0,06-0,54%565,20K07:00:25 
 Sumec9,149,168,89+0,20+2,24%14,34M07:38:13 
 Sunny Loan Top5,876,045,87-0,18-2,98%9,26M07:38:19 
 Sunstone Develop12,6613,0112,36-0,13-1,02%6,93M07:00:47 
 Sunway Ltd3,974,133,95-0,10-2,46%11,71M07:00:44 
 Sunyard System Engineering11,1211,5610,97-0,02-0,18%34,40M07:38:21 
 Suzhou Chunqiu Electronic A7,888,267,76-0,42-5,06%10,37M07:00:40 
 Suzhou Douson Equipment24,1224,5022,60+1,16+5,05%1,29M07:00:46 
 Suzhou Etron Tech17,9118,3117,90-0,22-1,21%849,40K07:00:41 
 Suzhou Harmontronics Auto Tech12,6112,9412,60-0,31-2,40%1,80M07:00:23 
 Suzhou HYC Technology21,4521,9521,33-0,49-2,23%1,25M07:00:33 
 Suzhou Institute Building4,204,383,98-0,22-4,98%84,95M07:00:50 
 Suzhou Jin Hong Shun Auto28,3028,9328,15-0,49-1,70%1,26M06:59:41 
 Suzhou Keda Tech6,306,476,24-0,08-1,25%18,33M07:00:45 
 Suzhou Kelida Building & Decoration2,322,412,31-0,06-2,52%16,08M07:00:47 
 Suzhou Longjie Fiber7,167,397,02-0,11-1,51%4,93M07:00:50 
 Suzhou MedicalSystem Tech9,219,369,01+0,01+0,11%4,36M07:00:36 
 Suzhou New District Hi-Tech4,334,404,32-0,06-1,37%4,96M07:37:05 
 Suzhou Secote A65,0266,8264,30-1,98-2,96%4,68M07:00:42 
 Suzhou TZTEK Technology34,9635,8534,50-0,64-1,80%1,04M07:00:31 
 Suzhou Xingye Materials Tech9,8010,049,70-0,02-0,20%794,70K06:59:10 
 Taiyuan Heavy Industry2,2602,3202,230+0,020+0,89%23,84M07:38:14 
 Tande Co Ltd2,242,322,23-0,04-1,75%8,81M07:37:53 
 Tangshan Port4,7004,7604,620+0,050+1,08%44,34M07:38:20 
 Tangshan Sanyou5,495,595,37+0,06+1,11%29,98M07:38:16 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) Shanghai?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

Shanghai Fórum de Discussão

Escreva o que você pensa sobre Shanghai Composite
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Lucas Oliveira
Lucas Oliveira 20.02.2024 15:57
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
37714242127127171224724271217314578 Posso dizer inequivocamente que negociar é um dos negócios mais lucrativos e lucrativos para todos os investidores que têm o especialista certo. O que mais me impressiona em ↘️Lṏla..cꝛyþto..Tꝛaᵭς̴r é como ela explicará o conceito básico de vitória. de nós. Lembre-se, o sucesso na negociação e no investimento exige tempo e esforço, mas com dedicação e disciplina, é alcançável. encontrar-se com ela no lր$ᵀaᶃlꝚaⴜ ↘️Lṏla..cꝛyþto..Tꝛaᵭς̴r 372712173172723712713177313712712173712717731271271217271217721172127217217721
Responder
1 0
Reportar
António Pinheiro Ferraz
António Pinheiro Ferraz 07.10.2021 1:35
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Está fechada?
Responder
1 0
Reportar
Miguel Costa
Miguel Costa 07.09.2021 6:47
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Lentamente estou de saida
Responder
1 0
Reportar
Mafuge Cande
Mafuge Cande 21.09.2020 0:14
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
✌🏽
Responder
2 0
Reportar
Gil Ramos
Gil Ramos 03.08.2018 9:51
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Evidente que não vai estar 100 anos a cair! O Investidor que o fez cair, será o mesmo que o fará crescer! A guerra comercial, é um pretexto, somente para cumprir o seu padrão de queda! Está tudo padronizado, tanto para a queda, quanto para a subida, os Robôs, tratam dos padrões, tanto para a queda, quanto para o crescimento!
Responder
2 1
Reportar
Gil Ramos
Gil Ramos 20.07.2018 13:43
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Shanghai Composite, na Iminência de romper e activar, um Pivô de alta!
Responder
1 0
Reportar
Gil Ramos
Gil Ramos 18.06.2018 22:24
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Bom Risco/ Retorno, no gráfico diário, vemos que o preço, está próximo da boca do Gap, do dia 30-09-2016! Nesse sentido corrige mais um bocadinho para fechar o Gap!
Responder
0 0
Reportar
Luís Santos
Luís Santos 27.11.2015 17:15
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
sexta-feira, 27 de novembro de 2015. Bolsa de Xangai regista a maior desvalorização diária desde Agosto. O índice Shanghai Composite perdeu hoje 5,48%, a fixar-se nos 3.436,3 pontos. Boa parte das perdas contabilizadas hoje são explicadas com o anúncio de que algumas sociedades financeiras e de corretagem, nomeadamente a Haitong, a Guosen e a Citic Securities, estão sob investigação por parte das autoridades locais de bolsa por violação de regras do mercado de valores mobiliários.
Responder
0 0
Reportar
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email