Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,19 | 16,51 | 16,10 | -0,49 | -2,94% | 62,49M | 07:57:00 | ||
Aier Eye Hospital Group | 12,27 | 12,40 | 11,89 | +0,31 | +2,59% | 96,37M | 07:57:00 | ||
Amperex Tech A | 193,25 | 194,35 | 187,89 | +3,65 | +1,93% | 16,27M | 07:57:00 | ||
Anker Innovations | 80,66 | 86,72 | 80,60 | -4,77 | -5,58% | 4,22M | 07:57:00 | ||
Arawana | 29,75 | 30,12 | 29,56 | -0,06 | -0,20% | 3,80M | 07:56:57 | ||
Asymchem Laboratories Tian Jin | 76,94 | 77,99 | 76,23 | -0,38 | -0,49% | 4,43M | 07:57:00 | ||
Autek China | 17,68 | 17,84 | 17,03 | +0,40 | +2,32% | 7,90M | 07:56:57 | ||
Avary | 23,59 | 23,84 | 22,71 | +0,86 | +3,78% | 28,31M | 07:57:00 | ||
AVIC Jonhon Optronic Technology | 33,86 | 34,14 | 33,62 | -0,29 | -0,85% | 11,00M | 08:00:00 | ||
Bank Of Ningbo A | 22,19 | 22,27 | 21,65 | +0,39 | +1,79% | 31,55M | 08:00:00 | ||
BGI Genomics | 38,93 | 39,50 | 38,76 | -0,14 | -0,36% | 2,01M | 07:57:00 | ||
By health | 15,39 | 15,58 | 15,38 | -0,17 | -1,09% | 6,35M | 07:57:00 | ||
BYD A | 208,94 | 211,51 | 206,62 | +1,52 | +0,73% | 9,47M | 08:00:00 | ||
Canmax Tech | 19,68 | 20,05 | 19,46 | +0,05 | +0,26% | 12,46M | 07:56:57 | ||
CGN | 4,19 | 4,25 | 4,15 | -0,04 | -0,95% | 102,24M | 07:57:00 | ||
Chaozhou Three-circle | 25,47 | 25,72 | 25,10 | +0,02 | +0,08% | 5,99M | 07:56:57 | ||
China Great Wall | 7,23 | 7,28 | 7,19 | -0,03 | -0,41% | 10,81M | 07:56:57 | ||
Chongqing Zhifei Bio Products | 34,20 | 34,75 | 33,80 | +0,12 | +0,35% | 27,44M | 07:57:00 | ||
CNGR Advanced | 48,80 | 50,06 | 48,70 | -0,59 | -1,20% | 3,83M | 07:57:00 | ||
Dahua Tech A | 16,84 | 17,04 | 16,78 | -0,23 | -1,35% | 29,08M | 07:57:00 | ||
East Money Information | 12,35 | 12,48 | 12,26 | -0,10 | -0,80% | 118,81M | 07:57:00 | ||
EVE Energy | 35,94 | 36,99 | 34,83 | +1,67 | +4,87% | 37,30M | 07:57:00 | ||
Focus Media Information Technology | 6,99 | 7,10 | 6,93 | -0,01 | -0,14% | 53,82M | 08:00:00 | ||
Ganfeng Lithium A | 34,03 | 34,72 | 33,13 | +0,67 | +2,01% | 29,65M | 08:00:00 | ||
GEM | 5,97 | 6,07 | 5,89 | +0,01 | +0,17% | 73,67M | 07:57:00 | ||
Glodon Software A | 10,51 | 10,73 | 10,20 | +0,17 | +1,64% | 43,93M | 08:00:00 | ||
Goertek A | 15,15 | 15,58 | 15,09 | +0,18 | +1,20% | 107,54M | 08:00:00 | ||
Guangdong Kinlong Hardware | 30,05 | 31,19 | 29,34 | -1,11 | -3,56% | 4,60M | 07:57:00 | ||
Guangdong Wens Foodstuff | 19,22 | 19,28 | 19,03 | +0,02 | +0,10% | 15,11M | 07:56:54 | ||
Guangzhou Shiyuan Electronic | 31,03 | 32,58 | 30,54 | -1,32 | -4,08% | 6,41M | 07:56:57 | ||
Guide Infrared A | 6,84 | 6,91 | 6,71 | +0,04 | +0,59% | 29,74M | 07:56:57 | ||
Guosen Securities | 8,69 | 8,76 | 8,64 | -0,10 | -1,14% | 20,12M | 07:57:00 | ||
Haid Group A | 49,82 | 50,30 | 48,68 | +0,59 | +1,20% | 4,58M | 08:00:00 | ||
Han'S Laser Tech A | 20,19 | 20,36 | 19,42 | +1,23 | +6,49% | 62,31M | 08:00:00 | ||
Hangzhou Tigermed Consulting | 53,01 | 54,15 | 51,36 | +0,41 | +0,78% | 13,69M | 07:57:00 | ||
Hik Vision Digi A | 32,64 | 32,67 | 32,08 | +0,13 | +0,40% | 31,84M | 08:00:00 | ||
Hithink RoyalFlush Info Network | 111,04 | 113,00 | 110,78 | -1,79 | -1,59% | 6,37M | 07:56:57 | ||
Huafon Spandex A | 7,96 | 7,98 | 7,69 | +0,22 | +2,84% | 42,55M | 07:57:00 | ||
Hualan Biolog A | 19,04 | 19,34 | 18,91 | -0,05 | -0,26% | 9,20M | 08:00:00 | ||
Huali Industrial Group Co | 63,42 | 63,86 | 61,91 | +0,70 | +1,12% | 2,50M | 07:56:57 | ||
Huatian Tech A | 7,61 | 7,74 | 7,42 | +0,11 | +1,47% | 25,17M | 07:57:00 | ||
Huizhou Desay A | 114,91 | 117,27 | 113,60 | -0,80 | -0,69% | 2,67M | 07:57:00 | ||
Iflytek A | 42,98 | 43,28 | 42,53 | -0,44 | -1,01% | 27,84M | 08:00:00 | ||
Imeik | 293,19 | 294,80 | 287,80 | +5,33 | +1,85% | 2,06M | 07:57:00 | ||
Ingenic Semiconductor | 60,62 | 62,20 | 59,11 | -2,23 | -3,55% | 10,68M | 07:57:00 | ||
JA Solar Technology | 14,05 | 14,24 | 13,65 | +0,13 | +0,93% | 52,57M | 07:57:00 | ||
Jafron Biomedical | 23,25 | 23,43 | 22,83 | +0,37 | +1,62% | 6,37M | 07:56:57 | ||
LB | 20,21 | 20,72 | 20,16 | -0,52 | -2,51% | 32,36M | 08:00:00 | ||
Lens Technology | 13,50 | 13,65 | 13,25 | +0,03 | +0,22% | 39,84M | 07:57:00 | ||
Lepu Medical Tech Beijing | 14,18 | 14,36 | 13,76 | +0,37 | +2,68% | 24,14M | 07:57:00 | ||
Lingyi iTech Guangdong | 5,19 | 5,27 | 5,17 | -0,05 | -0,95% | 34,85M | 08:00:00 | ||
Luxshare Precision A | 28,54 | 29,22 | 28,14 | +0,87 | +3,14% | 123,11M | 08:00:00 | ||
Mango Excellent Media | 22,49 | 22,67 | 22,11 | +0,14 | +0,63% | 10,37M | 07:57:00 | ||
Maxscend Microelectronics | 87,60 | 89,45 | 85,60 | +1,01 | +1,17% | 7,74M | 07:56:57 | ||
Muyuan Foodstuff A | 44,30 | 44,50 | 43,60 | +0,10 | +0,23% | 16,78M | 08:00:00 | ||
NAURA Technology | 306,34 | 307,48 | 300,20 | +1,34 | +0,44% | 3,00M | 08:00:00 | ||
Ningbo Ginlong Tech | 53,14 | 54,32 | 52,26 | -0,37 | -0,69% | 4,25M | 07:57:00 | ||
Offcn Education Tech | 2,46 | 2,52 | 2,45 | -0,03 | -1,21% | 147,08M | 07:57:00 | ||
Oriental Yuhong A | 13,26 | 13,50 | 12,92 | +0,21 | +1,61% | 67,88M | 08:00:00 | ||
Pharmaron Beijing | 18,25 | 18,55 | 17,96 | +0,08 | +0,44% | 20,17M | 07:57:00 | ||
Porton Fine Chemicals Ltd | 16,62 | 16,79 | 16,22 | +0,25 | +1,53% | 6,69M | 07:56:51 | ||
Raas Blood A | 7,26 | 7,32 | 7,05 | +0,19 | +2,69% | 44,34M | 07:57:00 | ||
Rongsheng A | 10,93 | 11,10 | 10,85 | -0,01 | -0,09% | 15,71M | 07:56:54 | ||
S.F. Holding Co | 36,09 | 36,24 | 34,95 | +1,00 | +2,85% | 26,01M | 08:00:00 | ||
Sangfor Tech A | 55,09 | 55,97 | 54,82 | -0,91 | -1,63% | 3,26M | 07:57:00 | ||
SG Micro | 71,27 | 72,62 | 70,00 | -0,31 | -0,43% | 3,42M | 07:57:00 | ||
Shanghai Bairun A | 19,94 | 20,26 | 19,80 | -0,20 | -0,99% | 11,32M | 07:57:00 | ||
Shennan Circuits A | 87,12 | 87,78 | 86,11 | -0,06 | -0,07% | 2,68M | 07:56:57 | ||
Shenzhen Dynanonic | 30,56 | 31,29 | 30,01 | 0,00 | 0,00% | 10,13M | 07:57:00 | ||
Shenzhen Inovance Tech | 57,57 | 58,60 | 57,28 | -1,61 | -2,72% | 11,98M | 07:57:00 | ||
Shenzhen Kangtai Bio | 19,40 | 19,75 | 19,14 | -0,11 | -0,56% | 10,30M | 07:56:57 | ||
Shenzhen Mindray Bio-Medical | 285,10 | 287,49 | 283,50 | -0,75 | -0,26% | 2,32M | 07:56:57 | ||
Shiji Info Tech A | 6,74 | 6,79 | 6,65 | -0,04 | -0,59% | 11,94M | 08:00:00 | ||
Sinoma Science A | 16,45 | 16,64 | 16,33 | -0,30 | -1,79% | 18,38M | 07:57:00 | ||
Songcheng Performance Develop | 10,42 | 10,58 | 10,18 | 0,00 | 0,00% | 24,00M | 07:57:00 | ||
Sungrow Power Supply | 96,90 | 98,00 | 94,10 | +1,70 | +1,79% | 16,26M | 07:57:00 | ||
Sunwoda Electronic | 13,71 | 13,87 | 13,25 | +0,30 | +2,24% | 22,28M | 07:57:00 | ||
Suzhou Dongshan A | 14,12 | 14,21 | 13,19 | +0,02 | +0,14% | 45,39M | 07:56:57 | ||
Suzhou Maxwell | 106,05 | 107,50 | 102,00 | +0,99 | +0,94% | 2,61M | 07:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 9,96 | 10,17 | 9,57 | +0,17 | +1,74% | 104,55M | 07:57:00 | ||
Thunder Software Tech | 44,24 | 45,35 | 43,63 | -1,51 | -3,30% | 17,60M | 07:57:00 | ||
Tianqi Lithium A | 39,20 | 40,57 | 37,45 | -1,43 | -3,52% | 80,83M | 07:57:00 | ||
Tinci Materials A | 20,26 | 20,66 | 19,77 | +0,08 | +0,40% | 30,04M | 08:00:00 | ||
Unigroup Guoxin Microelectronics | 59,62 | 60,74 | 59,56 | -0,98 | -1,62% | 10,75M | 07:57:00 | ||
Walvax BioTech | 13,84 | 14,07 | 13,13 | -0,30 | -2,12% | 26,32M | 07:56:54 | ||
Western Securities A | 6,90 | 6,94 | 6,86 | -0,05 | -0,72% | 58,56M | 07:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,45 | 21,64 | 20,55 | -1,45 | -6,33% | 55,69M | 07:57:00 | ||
Xj Goldwind A | 7,33 | 7,37 | 7,24 | +0,02 | +0,27% | 13,12M | 07:56:57 | ||
Yanghe Brewery A | 98,40 | 98,89 | 97,50 | -0,01 | -0,01% | 2,93M | 08:00:00 | ||
Yealink Network Tech | 36,45 | 37,12 | 36,04 | -0,12 | -0,33% | 5,67M | 07:57:00 | ||
Yongxing Special Stainless Steel | 45,39 | 46,09 | 44,61 | +0,12 | +0,27% | 6,40M | 07:56:57 | ||
YUNDA Holding | 7,83 | 7,85 | 7,37 | +0,44 | +5,95% | 53,96M | 08:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 57,63 | 58,36 | 57,41 | -0,43 | -0,74% | 2,26M | 07:56:57 | ||
Yunnan Chuangxin New Material | 39,54 | 40,09 | 36,00 | +1,79 | +4,74% | 30,67M | 07:57:00 | ||
Zhejiang Century Huatong | 3,96 | 4,13 | 3,96 | -0,14 | -3,42% | 142,21M | 07:57:00 | ||
Zhejiang Jingsheng Mech Electric | 29,95 | 30,43 | 29,45 | -0,02 | -0,07% | 10,69M | 07:57:00 | ||
Zhejiang Nhu A | 18,31 | 18,43 | 17,82 | +0,17 | +0,94% | 22,32M | 07:56:57 | ||
Zhejiang Sanhua Co Ltd | 21,86 | 22,10 | 21,50 | -0,08 | -0,37% | 35,53M | 07:57:00 | ||
Zhejiang Supor A | 59,22 | 59,51 | 58,55 | -0,29 | -0,49% | 1,93M | 07:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão