Últimas Notícias

Fechar

STOXX 600 (STOXX)

	Símbolo	Bolsa	Moeda
	STOXX	CFD	EUR	Tempo Real
	STOXX	Índices Globais	EUR	Atrasada

Adicionar/Remover de uma carteira Adicionar a carteira

499,70 +1,18 +0,24%

18/04 - Atraso dados. Moeda em EUR ( Declaração de Riscos )

Tipo: Índice

Mercado: Índices Globais

# Componentes: 555

Volume: 244.666.000
Abertura: 499,07
Var. Diária: 497,14 - 500,36

STOXX 600 Componentes

Esta página contém fluxo de média em tempo real das cotações STOXX 600 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
3I Group	2.804,00	2.826,00	2.796,00	-42,00	-1,48%	217,84K	09:00:49
A2A	1,693	1,714	1,691	-0,014	-0,79%	1,98M	09:00:49
AAK	254,0	255,0	252,4	-0,8	-0,31%	13,13K	08:56:15
Aalberts Industries	43,22	43,44	42,88	-0,78	-1,77%	13,88K	08:59:59
ABB	43,57	43,92	43,45	-0,76	-1,71%	1,04M	08:42:00
ABN AMRO	15,51	15,57	15,44	-0,11	-0,67%	293,92K	08:59:32
Abrdn	135,50	137,48	135,43	-2,70	-1,95%	182,76K	09:00:16
Accor	39,04	39,36	38,81	-0,84	-2,11%	64,09K	09:00:13
Ackermans en van Haaren	157,60	158,90	157,20	-1,50	-0,94%	5,61K	08:56:35
ACS	37,739	38,209	37,730	-0,541	-1,41%	30,50K	09:00:06
Adecco N	30,94	31,08	30,80	-0,40	-1,28%	59,61K	08:42:00
Adidas	225,55	226,90	223,70	-0,35	-0,15%	47,79K	09:00:35
Adler	0,19	0,19	0,17	0,00	0,00%	135,97K	08:14:50
Admiral Group	2.692,0	2.707,0	2.688,0	-18,0	-0,66%	26,20K	09:00:03
Adyen	1.411,80	1.419,20	1.402,40	-30,80	-2,13%	8,95K	09:00:44
Aedifica	58,15	58,75	58,00	+0,40	+0,69%	4,21K	09:00:28
Aegon NV	5,460	5,540	5,390	-0,126	-2,26%	1,67M	09:00:41
Aena	172,05	173,20	172,00	-2,35	-1,35%	9,18K	09:00:15
Aeroports Paris	117,10	118,00	116,60	-1,80	-1,51%	4,82K	08:59:41
Afry AB	161,7	163,8	161,5	-3,8	-2,30%	8,27K	08:58:27
Ageas SA	42,84	42,98	42,70	-0,28	-0,65%	17,00K	08:57:35
Ahold Delhaize	27,06	27,14	27,00	-0,08	-0,29%	173,27K	08:59:38
AIB	4,992	5,030	4,966	-0,058	-1,15%	115,73K	08:58:57
Air France KLM SA	9,67	9,70	9,54	-0,21	-2,15%	211,51K	09:00:29
Air Liquide	185,86	185,92	185,00	-0,86	-0,46%	37,46K	09:00:40
Airbus Group	158,12	158,54	157,58	-2,54	-1,58%	81,73K	09:00:28
Aker BP	281,80	287,40	281,80	-2,80	-0,98%	192,00K	09:00:44
Akzo Nobel	65,16	65,52	64,78	-0,94	-1,42%	52,99K	09:00:45
Alcon	71,38	71,66	71,18	-0,74	-1,03%	207,78K	08:42:00
Alfa Laval	417,0	417,9	414,6	-4,2	-1,00%	26,56K	09:00:28
Allegro	32,98	32,98	32,46	-0,02	-0,06%	487,76K	08:42:37
Allianz	260,15	261,65	260,00	-1,85	-0,71%	53,27K	09:00:44
Allreal Holding	157,00	157,00	156,20	0,00	0,00%	0,56K	08:33:00
Alstom	14,78	14,98	14,70	-0,32	-2,12%	206,90K	09:00:19
Alten	127,80	128,60	127,60	-2,30	-1,77%	2,64K	08:57:31
Amadeus	56,490	56,900	56,470	-0,750	-1,31%	29,02K	09:00:21
Ambu B	108,5	108,5	107,0	-0,6	-0,55%	90,02K	08:59:46
Amplifon SpA	31,080	31,280	30,920	+0,070	+0,23%	112,68K	09:00:19
ams OSRAM AG	0,93	0,93	0,92	-0,01	-1,53%	677,73K	08:42:00
Amundi	63,40	63,45	62,75	-0,50	-0,78%	15,35K	08:56:51
Andritz Ag	56,925	57,125	56,625	-0,175	-0,31%	49,43K	08:53:23
Anglo American	2.176,5	2.181,0	2.146,0	-5,5	-0,25%	407,94K	09:00:52
Anheuser Busch Inbev	54,42	54,58	53,96	+0,26	+0,48%	127,41K	09:00:27
Antofagasta	2.243,98	2.253,00	2.231,00	-20,02	-0,88%	44,18K	09:00:25
ArcelorMittal	23,75	23,80	23,44	-0,05	-0,21%	308,35K	09:00:32
Argen-X	336,90	338,50	335,10	-5,10	-1,49%	3,56K	08:59:38
Arkema	96,50	96,65	96,10	-0,85	-0,87%	3,66K	09:00:45
Aroundtown	1,802	1,802	1,792	+0,022	+1,21%	8,26K	08:15:01
Ashmore	180,30	183,80	179,10	-0,10	-0,06%	17,04K	08:59:27
Ashtead Group	5.484,0	5.544,0	5.484,0	-104,0	-1,86%	44,91K	09:00:18
ASM International NV	536,00	539,40	533,20	-8,80	-1,62%	19,58K	09:00:22
ASML Holding	834,50	836,30	829,00	-5,80	-0,69%	63,66K	09:00:52
ASR Nederland	45,08	45,41	44,90	-0,42	-0,92%	27,69K	09:00:47
Assa Abloy	302,3	302,5	300,0	-2,7	-0,89%	146,92K	09:00:44
Assicurazioni Generali	22,4000	22,5500	22,2700	-0,1300	-0,58%	883,11K	09:00:40
Associated British Foods	2.424,7	2.437,0	2.419,0	-17,3	-0,71%	38,59K	09:00:40
AstraZeneca	10.869,8	10.934,0	10.824,0	-44,2	-0,40%	65,35K	09:00:47
Atlas Copco A	179,6	181,0	178,7	-3,1	-1,67%	390,86K	09:00:44
Atos	1,80	1,80	1,75	+0,02	+0,98%	196,54K	08:58:50
Auto Trader Group Plc	668,80	676,80	667,80	-7,80	-1,15%	24,82K	09:00:24
Aviva	455,00	457,10	454,00	-2,20	-0,48%	565,63K	09:00:47
Avolta	33,79	33,91	33,64	-0,71	-2,06%	3,63K	08:43:56
Axa	33,55	33,75	33,40	-0,27	-0,80%	308,65K	09:00:25
B&M European Value Retail SA	514,59	520,20	513,60	-5,41	-1,04%	95,48K	08:59:42
BAE Systems	1.289,50	1.290,50	1.280,50	+2,50	+0,19%	497,68K	09:00:55
Baloise Holding	139,70	140,20	138,80	-0,80	-0,57%	9,35K	08:41:00
Banco Bpm	6,300	6,352	6,246	-0,054	-0,85%	5,74M	09:00:45
Banco de Sabadell	1,4610	1,4860	1,4570	-0,0415	-2,76%	4,20M	09:00:47
Bank Ireland	9,88	9,97	9,14	+0,10	+0,97%	2,83K	08:55:44
Bank Pekao S.A.	181,80	182,40	180,20	-1,55	-0,85%	47,44K	08:42:04
Bankinter	7,138	7,277	7,125	-0,140	-1,92%	458,22K	09:00:33
Barclays	182,39	182,90	181,50	-1,59	-0,86%	4,14M	09:00:47
Barratt Developments	439,70	449,70	439,10	-6,60	-1,48%	135,40K	09:00:47
Barry Callebaut	1.399,0	1.406,0	1.387,0	+5,0	+0,36%	1,54K	08:39:00
BASF	50,560	50,785	50,360	-0,510	-1,00%	171,58K	09:00:48
Bayer	26,00	26,20	25,96	-0,24	-0,91%	289,35K	09:00:45
BBVA	10,155	10,245	10,140	-0,265	-2,54%	1,26M	09:00:49
Beazley	663,00	670,67	661,00	-7,00	-1,05%	66,95K	08:58:02
Bechtle	45,180	45,200	44,560	-0,640	-1,40%	26,41K	08:44:59
Beiersdorf	136,200	137,075	135,600	+0,600	+0,44%	27,66K	09:00:13
Beijer Ref	140,30	142,15	139,95	-2,20	-1,54%	79,84K	08:59:11
Belimo Holding	413,6	414,6	411,0	-5,6	-1,34%	0,55K	08:41:00
Bellway	2.443,6	2.524,0	2.436,0	-32,4	-1,31%	3,46K	08:51:13
Berkeley	4.552,0	4.618,0	4.544,0	-68,0	-1,47%	5,05K	09:00:37
BHP Group Ltd	2.324,00	2.329,00	2.310,00	-1,00	-0,04%	52,01K	09:00:17
Biomerieux	98,75	98,85	97,20	-0,25	-0,25%	12,02K	09:00:16
BMW	105,075	105,925	104,575	-1,875	-1,75%	95,64K	09:00:40
BNP Paribas	64,59	64,85	64,41	-0,87	-1,33%	170,91K	09:00:46
Boliden	347,10	348,40	345,10	-2,20	-0,63%	170,25K	09:00:45
Bollore	6,19	6,22	6,17	-0,05	-0,80%	19,44K	08:44:23
Bouygues	35,78	36,01	35,71	-0,31	-0,86%	33,25K	09:00:17
BP	510,70	514,40	510,40	-1,70	-0,33%	2,26M	09:00:49
Brenntag AG	74,620	74,930	74,260	-0,880	-1,17%	18,10K	09:00:55
British American Tobacco	2.294,0	2.311,0	2.293,0	+1,0	+0,04%	224,51K	09:00:49
British Land Company	376,80	378,40	376,60	-2,60	-0,69%	26,13K	09:00:18
Britvic	835,50	837,50	823,50	+3,00	+0,36%	40,12K	09:00:40
BT Group	103,96	105,65	103,94	-0,74	-0,71%	1,18M	09:00:08
Bunzl	2.962,0	2.972,0	2.952,0	-12,0	-0,40%	34,08K	09:00:13
Burberry Group	1.107,5	1.119,5	1.105,0	-14,5	-1,29%	220,60K	09:00:22
Bureau Verita	27,24	27,28	27,10	+0,04	+0,15%	30,99K	09:00:31
Caixabank	4,745	4,791	4,735	-0,075	-1,56%	2,16M	09:00:18
Campari	9,4900	9,5200	9,3100	+0,1060	+1,13%	885,77K	09:00:54
Capgemini	198,95	199,25	198,00	-1,55	-0,77%	23,31K	09:00:41
Capita	13,22	14,00	13,06	-0,08	-0,60%	297,00K	08:54:49
Carl Zeiss Medi	97,200	97,200	96,000	-0,450	-0,46%	6,89K	08:45:12
Carlsberg B	917,8	922,8	906,0	+18,6	+2,07%	57,16K	08:59:45
Carnival	1.015,5	1.032,0	1.015,5	-22,5	-2,17%	16,72K	09:00:44
Carrefour	15,570	15,690	15,550	-0,145	-0,92%	71,89K	08:59:41
Casino Guichard Perrachon SA	0,0287	0,0290	0,0280	+0,0007	+2,50%	4,56M	08:56:55
Castellum AB	129,53	130,43	129,38	0,00	0,00%	0	15/04
CD PROJEKT	112,30	113,00	111,60	-0,40	-0,35%	26,69K	08:42:09
Cellnex Telecom	30,31	30,51	30,16	-0,24	-0,79%	91,42K	09:00:50
Cembra Money Bank AG	73,65	74,00	73,55	-0,70	-0,94%	6,12K	08:41:00
Centrica	130,08	131,60	129,80	-0,67	-0,51%	1,39M	08:59:54
Clariant	13,17	13,19	13,13	-0,12	-0,90%	26,67K	08:40:00
Close Brothers	4,98	4,98	4,98	-0,22	-4,23%	0	07:06:36
CNH Industrial NV	12,40	12,56	12,31	+0,04	+0,32%	6,15M	18/04
Coca Cola HBC AG	2.430,0	2.450,0	2.406,0	+20,0	+0,83%	58,96K	08:57:42
Cofinimmo	61,95	62,10	61,75	-0,30	-0,48%	5,45K	09:00:30
Coloplast	903,4	905,2	895,4	+7,2	+0,80%	13,73K	08:59:46
Commerzbank	13,225	13,305	13,185	-0,140	-1,05%	356,08K	09:00:29
Compass	2.180,00	2.193,00	2.166,00	+11,00	+0,51%	557,04K	09:00:53
Continental	62,50	63,00	62,18	-1,00	-1,57%	52,48K	09:00:40
ConvaTec Group	281,40	282,20	279,80	-2,20	-0,78%	139,06K	09:00:27
Corbion	18,61	18,65	18,48	-0,12	-0,64%	14,23K	08:54:59
Covestro	49,500	49,500	49,160	-0,280	-0,56%	5,85K	07:57:58
Covivio	43,34	43,68	43,12	-0,18	-0,41%	23,29K	08:59:16
Credit Agricole	13,82	13,84	13,78	-0,09	-0,65%	422,03K	09:00:15
CRH	6.167,0	6.184,0	6.158,0	-99,0	-1,58%	58,31K	09:00:03
Croda Intl	4.914,0	4.915,0	4.810,0	+65,0	+1,34%	13,83K	09:00:39
CTS Eventim AG	81,250	81,600	80,950	-1,250	-1,52%	5,89K	08:43:50
Danone	58,94	59,34	58,84	-0,12	-0,20%	79,75K	09:00:10
Danske Bank	201,2	202,1	201,0	-1,6	-0,79%	106,02K	09:00:22
Dassault Avia	204,00	205,40	203,20	-1,40	-0,68%	5,32K	08:59:07
Dassault Systemes	38,18	38,25	37,90	-0,25	-0,65%	121,45K	09:00:11
DCC	5.375,0	5.415,0	5.365,0	-70,0	-1,29%	7,85K	08:57:00
Delivery Hero	28,45	28,47	27,98	-0,18	-0,63%	69,48K	09:00:34
Demant	310,6	311,0	308,6	-0,4	-0,13%	21,86K	08:58:24
Derwent	2.030,0	2.030,0	2.022,0	-14,0	-0,69%	0,98K	08:45:41
Deutsche Bank	14,848	14,883	14,725	+0,047	+0,32%	1,14M	09:00:48
Deutsche Borse	186,400	186,450	185,075	-0,550	-0,29%	12,41K	09:00:40
Deutsche Post	37,900	38,125	37,890	-0,390	-1,02%	189,17K	09:00:46
Deutsche Tel.	21,055	21,165	20,940	+0,105	+0,50%	657,52K	09:00:40
Deutsche Wohnen	16,740	16,840	16,720	-0,160	-0,95%	6,98K	09:00:18
Diageo	2.813,5	2.821,5	2.804,6	-9,5	-0,34%	240,53K	09:00:55
DiaSorin	88,94	89,74	88,40	-0,64	-0,71%	19,75K	09:00:45
Dino Polska	357,30	359,70	356,40	-3,00	-0,83%	9,85K	08:42:36
Direct Line Insurance	192,90	194,70	192,00	-0,60	-0,31%	27,97K	09:00:04
DNB	209,80	212,20	209,80	-1,50	-0,71%	176,82K	08:58:53
Dometic Group publ AB	80,55	81,95	79,20	-5,00	-5,84%	206,29K	09:00:43
DS Smith	397,40	398,20	393,20	-2,20	-0,55%	1,01M	09:00:25
Dsv	1.068,5	1.074,0	1.063,0	-5,5	-0,51%	26,34K	08:58:59
E.ON	12,210	12,315	12,205	-0,050	-0,41%	414,52K	09:00:05
Edenred	46,40	47,25	46,40	-0,54	-1,15%	87,50K	09:00:04
Eiffage	98,44	98,86	98,26	-0,86	-0,87%	14,44K	08:58:15
Electrolux B	88,9	89,5	88,0	-1,3	-1,44%	409,79K	09:00:31
Elekta	75,55	76,75	75,55	0,00	0,00%	0	17/04
Elia System Op.	91,15	92,80	91,15	-1,65	-1,78%	5,49K	08:59:57
Elis Services SA	20,88	20,98	20,82	-0,30	-1,42%	24,63K	09:00:14
Elisa Corporat.	40,74	41,84	40,34	-0,20	-0,49%	84,97K	08:58:24
Ems Chemie Hld	682,50	686,50	681,00	-7,50	-1,09%	0,51K	08:41:00
Enagas	13,445	13,565	13,430	-0,045	-0,33%	113,75K	09:00:46
Endesa	17,392	17,605	17,385	-0,158	-0,90%	252,08K	09:00:48
Enel	5,853	5,878	5,838	-0,019	-0,32%	4,55M	09:00:44
Energias de Portugal	3,635	3,678	3,631	-0,007	-0,19%	881,56K	09:00:34
Engie	15,76	15,90	15,74	-0,07	-0,41%	419,66K	09:00:36
Eni SpA	15,098	15,178	14,900	-0,132	-0,87%	4,69M	09:00:51
Entain	826,03	826,03	816,20	+1,83	+0,22%	79,14K	09:00:12
Epiroc A	210,30	211,80	209,30	-2,70	-1,27%	19,77K	09:00:41
EQT AB	280,90	285,80	280,60	-8,70	-3,00%	146,83K	09:00:44
Equinor	297,70	302,80	297,50	-2,70	-0,90%	445,70K	09:00:47
Erste Bank	42,330	42,455	42,260	-0,350	-0,82%	31,00K	08:59:48
EssilorLuxottica	202,30	202,80	194,50	-2,40	-1,17%	98,22K	09:00:45
Essity B	253,40	255,10	252,70	+0,20	+0,08%	236,48K	09:00:41
Etablissementen Franz Colruyt	41,04	41,22	40,80	+0,06	+0,15%	7,39K	08:57:08
Eurazeo	80,35	80,35	80,35	+0,85	+1,07%	0	08:15:34
Eurofins Scientific SE	59,20	59,84	59,14	-0,88	-1,46%	22,84K	08:59:35
Euronext	84,35	84,35	83,40	-0,45	-0,53%	12,04K	08:57:21
Eutelsat Communications SA	3,79	3,83	3,79	-0,06	-1,61%	12,03K	08:59:48
Evolution Gaming	1.280,50	1.285,50	1.271,00	-15,00	-1,16%	63,07K	09:00:39
Evonik	19,160	19,230	19,140	-0,110	-0,57%	21,58K	08:45:01
Evotec AG	13,130	13,240	13,060	-0,320	-2,38%	77,09K	08:43:04
Experian	3.170,0	3.190,0	3.161,0	-36,0	-1,12%	52,08K	09:00:45
Fabege	100,50	100,50	100,50	+0,00	+0,00%	0	27/03
Fastighets AB Balder	65,52	66,00	65,36	-0,88	-1,33%	619,19K	09:00:13
Ferguson	16.770,0	16.865,0	16.705,0	-320,0	-1,87%	2,88K	08:59:11
Ferrari NV	412,62	417,90	410,34	-3,38	-0,81%	216,00K	18/04
Ferrovial	33,080	33,410	33,060	-0,140	-0,42%	72,09K	09:00:19
FinecoBank	13,8450	13,8700	13,7300	-0,1000	-0,72%	231,22K	09:00:25
Flughafen Zurich	189,10	191,90	189,10	-3,40	-1,77%	3,48K	08:42:00
Flutter Entertainment	14.775,0	14.785,0	14.625,0	+10,0	+0,07%	21,15K	09:00:54
Fortum	12,11	12,22	12,04	+0,06	+0,50%	167,27K	09:00:38
Forvia	14,15	14,41	14,02	-0,47	-3,18%	186,19K	09:00:42
Freenet AG	26,780	26,940	26,720	-0,140	-0,52%	13,35K	08:57:15
Fresenius Medical Care	35,825	36,320	35,540	-0,605	-1,66%	46,76K	09:00:39
Fresenius SE	26,535	26,555	26,370	-0,115	-0,43%	72,84K	09:00:41
Fresnillo	604,00	610,00	600,50	-6,00	-0,98%	81,25K	09:00:35
Fuchs Petrolub AG VZO Pref	44,080	44,240	43,940	-0,400	-0,90%	6,17K	09:00:37
Galapagos	26,98	27,10	26,86	-0,40	-1,46%	8,09K	09:00:00
Galenica Sante	69,75	69,95	69,50	-0,10	-0,14%	7,20K	08:41:00
Galp Energia	16,09	16,15	16,06	0,00	0,00%	40,19K	09:00:25
GBL	69,50	69,65	69,25	-0,35	-0,50%	5,95K	09:00:13
GEA Group AG	36,710	36,800	36,600	-0,310	-0,84%	10,11K	09:00:35
Geberit	480,40	483,80	477,70	-18,70	-3,75%	27,25K	08:42:00
Gecina SA	92,10	92,60	91,95	-0,45	-0,49%	5,62K	08:58:57
Genmab	1.967,5	1.991,5	1.964,5	-27,0	-1,35%	17,46K	09:00:17
Georg Fischer	61,70	62,45	61,70	-2,35	-3,67%	26,28K	08:41:00
Getinge	216,40	216,40	216,10	+0,00	+0,00%	0	16/04
Getlink	15,46	15,53	15,42	-0,08	-0,48%	9,88K	09:00:39
Givaudan	3.888,00	3.894,00	3.873,00	-14,00	-0,36%	2,52K	08:42:00
Gjensidige Forsikring ASA	162,60	163,00	162,10	-0,10	-0,06%	13,98K	09:00:27
Glanbia PLC	17,77	17,80	17,44	-0,01	-0,06%	8,03K	08:59:55
Glencore	477,60	478,40	471,83	+2,60	+0,55%	2,48M	09:00:45
Gn Store Nord	168,2	169,4	165,1	+2,2	+1,30%	146,79K	09:00:04
Grand City	9,94	10,02	9,91	+0,01	+0,05%	6,86K	08:27:56
Grenke	22,20	22,30	22,20	-0,35	-1,55%	4,79K	08:35:46
Grifols	8,425	8,480	8,352	-0,193	-2,24%	524,02K	09:00:21
Groupe SEB	109,90	109,90	109,20	-0,30	-0,27%	2,03K	08:57:19
GSK plc	1.577,39	1.584,00	1.575,50	-6,11	-0,39%	159,78K	09:00:51
Halma	2.181,0	2.196,0	2.177,0	-19,0	-0,86%	17,29K	09:00:44
Hammerson	26,27	26,80	26,08	-0,43	-1,61%	129,08K	08:31:25
Hannover Rueckversicherung AG	228,10	229,15	227,70	-1,60	-0,70%	8,32K	09:00:44
Hargreaves Lansdown	719,60	728,40	719,40	-14,60	-1,99%	23,06K	08:57:51
Hays	90,70	90,85	90,30	-0,90	-0,98%	64,65K	09:00:39
Heidelbergcement	92,830	93,560	92,440	-1,670	-1,77%	37,73K	09:00:54
Heineken	89,16	89,38	88,28	+1,16	+1,32%	70,87K	09:00:49
Heineken Holding NV	74,15	74,25	73,25	+0,75	+1,02%	11,45K	08:58:40
Hella KGaA Hueck & Co	82,60	82,90	82,50	-0,50	-0,60%	749,00	08:40:41
HelloFresh	6,66	6,72	6,55	-0,03	-0,45%	251,91K	08:45:48
Helvetia	117,30	118,00	117,20	-1,40	-1,18%	9,78K	08:41:00
Henkel	72,07	72,45	71,73	+0,17	+0,24%	34,48K	09:00:55
Hennes & Mauritz	168,4	169,5	167,6	-2,1	-1,23%	213,77K	09:00:41
Hera SpA	3,162	3,210	3,156	-0,038	-1,19%	454,36K	08:59:57
Hermes International	2.311,00	2.321,00	2.297,00	-14,00	-0,60%	7,32K	09:00:21
Hexagon	121,80	121,80	121,45	0,00	0,00%	0	18/04
Hexpol B	129,8	130,3	129,3	-1,4	-1,07%	13,48K	08:59:52
Hikma Pharma	1.773,00	1.792,95	1.768,00	-16,00	-0,89%	14,06K	09:00:17
Hiscox	1.160,00	1.168,00	1.144,00	-12,00	-1,02%	44,68K	09:00:24
Holcim	76,54	77,06	76,18	-1,28	-1,64%	327,92K	08:41:00
Holmen	445,90	445,90	443,95	+0,00	+0,00%	0	22/03
Howden Joinery	850,00	854,00	847,00	-12,00	-1,39%	93,89K	09:00:29
HSBC	635,20	636,90	633,80	-9,40	-1,46%	2,54M	09:00:54
Hugo Boss AG	49,000	49,250	48,725	-0,790	-1,59%	34,44K	09:00:29
Huhtamaki	35,48	35,64	35,42	-0,22	-0,62%	6,95K	09:00:25
Husqvarna B	81,04	81,04	81,04	-1,40	-1,70%	0,54K	08:05:44
IAG	165,35	166,45	162,15	-4,45	-2,62%	4,63M	09:00:53
Iberdrola	11,238	11,332	11,230	-0,057	-0,50%	889,96K	09:00:32
Icade	24,02	24,08	23,80	-0,14	-0,58%	13,95K	08:57:14
IG Group	716,50	722,50	716,00	-4,50	-0,62%	13,88K	08:56:55
IMCD NV	150,90	151,90	150,45	-2,20	-1,44%	16,78K	09:00:18
IMI PLC	1.713,00	1.752,00	1.701,00	-27,00	-1,55%	16,12K	09:00:17
Immofinanz	23,550	23,575	23,450	+0,150	+0,64%	5,61K	08:50:14
Imperial Brands	1.752,00	1.761,50	1.748,86	+3,50	+0,20%	121,46K	09:00:46
Inchcape	723,11	735,00	719,50	-9,39	-1,28%	23,90K	09:00:43
Inditex	43,060	43,425	42,885	-0,680	-1,55%	144,09K	09:00:47
Industrivarden	367,70	367,70	367,70	+0,00	+0,00%	0	04/04
Indutrade	268,0	270,4	266,4	-4,2	-1,54%	14,61K	09:00:43
Infineon	30,422	30,513	30,245	-0,463	-1,50%	548,28K	09:00:56
Informa	774,80	782,60	772,80	-12,40	-1,58%	143,22K	09:00:35
ING Groep	15,00	15,06	14,92	-0,17	-1,12%	1,04M	09:00:28
Inmob colonial	5,320	5,355	5,310	-0,030	-0,56%	118,53K	09:00:33
InterContinental	7.722,0	7.784,0	7.697,0	-116,0	-1,48%	17,25K	09:00:18
Intermediate Capital	1.984,00	2.004,00	1.971,00	-40,00	-1,98%	53,07K	09:00:08
International Distributions Services	276,20	278,60	270,00	+0,80	+0,29%	244,63K	08:58:24
Interpump Group	40,620	41,220	40,480	-0,500	-1,22%	46,04K	09:00:32
Intertek	4.848,0	4.882,0	4.848,0	-2,0	-0,04%	9,06K	09:00:22
Intesa	3,3125	3,3320	3,3080	-0,0370	-1,10%	18,90M	09:00:48
Investec	484,40	487,20	479,80	-10,20	-2,06%	54,68K	08:57:19
Investor B	259,9	260,3	258,8	-2,0	-0,76%	424,59K	09:00:44
Inwit	9,805	9,880	9,805	-0,050	-0,51%	101,57K	08:54:44
Ipsen	105,90	106,10	105,30	-0,40	-0,38%	5,12K	08:56:55
ISS A/S	125,00	126,00	124,60	-1,00	-0,79%	47,18K	08:57:05
Italgas	4,990	5,060	4,984	-0,040	-0,80%	336,08K	08:59:24
ITV	68,75	69,75	68,70	-1,25	-1,79%	381,69K	09:00:42
IWG	180,50	182,60	179,50	-2,40	-1,31%	22,22K	08:59:30
J Sainsbury	258,20	261,40	257,80	-4,40	-1,68%	184,12K	09:00:47
JC Decaux SA	18,98	19,03	18,86	-0,09	-0,47%	9,68K	08:44:55
JD Sports Fashion	117,70	119,18	117,45	-2,60	-2,16%	781,08K	09:00:18
Jde Peets	19,84	20,00	19,81	-0,13	-0,65%	10,58K	08:56:01
Jeronimo Martins	17,86	17,98	17,75	-0,05	-0,28%	96,29K	08:59:46
John Wood	151,40	154,10	150,30	+0,40	+0,27%	396,30K	09:00:00
Johnson Matthey	1.762,6	1.779,0	1.749,0	+9,6	+0,55%	6,10K	08:54:13
Julius Baer	47,41	47,81	47,41	-1,00	-2,07%	46,29K	08:41:00
Jupiter FM	79,32	82,00	79,30	-2,28	-2,79%	86,05K	08:55:39
Just Eat Takeaway	13,93	13,94	13,60	-0,16	-1,10%	216,70K	09:00:54
K&S AG	13,883	13,910	13,750	+0,053	+0,38%	87,74K	09:00:38
KBC Groep	68,98	69,54	68,86	-1,02	-1,46%	36,28K	09:00:18
Kering	335,35	337,60	334,45	-5,15	-1,51%	17,80K	09:00:24
Kerry Group	79,200	79,580	79,000	+0,150	+0,19%	41,05K	09:00:34
Kesko	16,42	16,51	16,38	-0,06	-0,33%	35,77K	09:00:15
KGHM Polska Miedz	142,70	144,05	142,40	-0,90	-0,63%	37,52K	08:41:00
Kingfisher	244,50	246,10	243,80	-3,70	-1,49%	171,22K	08:58:24
Kingspan	80,05	80,05	79,70	-0,30	-0,37%	0,23K	08:46:17
Kinnevik Investment B	124,05	124,05	124,05	+0,00	+0,00%	0	15/04
Kion Group AG	46,81	47,16	46,69	-1,14	-2,38%	16,31K	08:43:46
Klepierre	24,32	24,42	24,24	-0,04	-0,16%	36,37K	09:00:36
Knorr-Bremse	67,90	68,10	67,75	-1,00	-1,45%	3,46K	08:43:47
Kojamo	9,82	9,85	9,76	-0,04	-0,41%	8,57K	08:59:50
Kone Corporation	43,00	43,06	42,59	-0,23	-0,53%	19,82K	09:00:13
Koninklijke KPN	3,306	3,309	3,270	+0,025	+0,76%	1,81M	09:00:28
Kuehne & Nagel	250,40	251,10	248,70	-0,70	-0,28%	34,35K	08:42:00
L'Oreal	442,60	449,05	440,70	+19,00	+4,49%	244,98K	09:00:47
Lagardere SCA	20,50	20,55	20,50	-0,05	-0,24%	1,27K	08:48:50
Land Securities	625,50	630,50	625,00	-5,50	-0,87%	40,21K	08:59:19
Lanxess	25,835	26,155	25,785	-0,605	-2,29%	16,83K	09:00:46
LEG Immobilien AG	72,800	73,340	72,720	-0,420	-0,57%	5,03K	08:44:34
Legal & General	243,20	244,32	241,70	-1,80	-0,73%	1,05M	09:00:41
Legrand	95,32	95,36	94,62	-1,10	-1,14%	31,90K	09:00:52
Leonardo	21,990	22,140	21,800	+0,020	+0,09%	577,81K	09:00:32
Lindt & Spruengli N	103.400,0	103.400,0	103.400,0	-1.200,0	-1,15%	0,00K	08:08:00
Lloyds Banking	50,42	50,83	50,28	-0,58	-1,14%	10,51M	09:00:47
LM Ericsson B	55,46	55,80	55,36	-0,40	-0,72%	463,63K	09:00:38
Logitech	70,92	71,14	70,14	-0,92	-1,28%	95,44K	08:42:00
London Stock Exchange	8.962,0	9.010,0	8.930,0	-74,0	-0,82%	101,31K	09:00:44
Londonmetric Property	193,07	197,00	192,10	-1,03	-0,53%	102,10K	08:58:09
Lonza Group	501,60	503,80	497,60	-8,60	-1,69%	66,75K	08:42:00
Louis Vuitton	788,30	793,80	785,20	-8,50	-1,07%	32,88K	09:00:44
Lufthansa	6,588	6,623	6,578	-0,071	-1,07%	1,05M	09:00:47
Lundbergforetagen	547,20	547,20	547,20	+0,00	+0,00%	0	14/02
M&G	197,80	198,45	197,31	-1,35	-0,68%	414,82K	08:59:51
Man Group	255,40	257,60	245,00	-13,20	-4,91%	327,57K	08:57:02
Marks & Spencer	245,42	249,50	244,70	-4,78	-1,91%	159,34K	09:00:44
Mediobanca	13,490	13,590	13,415	-0,090	-0,66%	340,39K	09:00:44
Melrose Industries	618,41	629,00	616,80	-12,19	-1,93%	159,75K	09:00:25
Mercedes Benz Group	73,940	74,175	73,475	-0,870	-1,16%	367,75K	09:00:52
Merck	145,73	146,95	144,80	-1,03	-0,70%	23,13K	09:00:47
Merlin Properties SA	10,120	10,180	10,090	-0,130	-1,27%	60,57K	08:58:21
Metro Wholesale	4,9900	5,0400	4,9900	-0,0200	-0,40%	5,42K	08:34:44
Michelin	34,99	35,01	34,60	-0,01	-0,03%	84,03K	09:00:27
Moeller Maersk B	9.362	9.378	9.254	-12	-0,13%	2,57K	08:59:04
Moncler SpA	64,46	65,02	64,18	-1,18	-1,80%	138,65K	09:00:44
Mondi	1.362,00	1.369,50	1.356,50	-14,50	-1,05%	40,03K	09:00:42
Morphosys	67,725	67,775	67,700	+0,025	+0,04%	7,32K	08:56:47
Mowi	183,85	185,00	183,05	-0,20	-0,11%	109,02K	09:00:20
Mtu Aero Engines Holding AG	209,40	211,90	209,10	-4,00	-1,87%	10,95K	09:00:32
Munchener Ruck	411,60	414,25	410,90	-1,40	-0,34%	20,22K	09:00:55
National Grid	1.032,50	1.037,00	1.028,00	+2,50	+0,24%	564,62K	09:00:52
Naturgy Energy	22,840	23,070	22,820	-0,060	-0,26%	111,23K	09:00:04
NatWest Group	274,10	274,30	272,50	-1,30	-0,47%	879,91K	09:00:49
Nel ASA	4,68	4,76	4,63	-0,05	-1,04%	679,63K	08:59:58
Nemetschek AG	81,250	81,650	79,400	-0,450	-0,55%	19,51K	08:45:03
Neste Oil	25,58	25,80	25,58	-0,22	-0,85%	74,97K	09:00:36
Nestle SA	93,94	94,20	93,20	+0,70	+0,75%	1,07M	08:42:00
Nexi	5,358	5,422	5,342	-0,088	-1,62%	796,86K	09:00:21
Next	8.714,0	8.784,0	8.704,0	-130,0	-1,47%	9,03K	09:00:41
Nibe Industrier B	48,6	48,8	48,3	-0,3	-0,61%	633,85K	09:00:45
NN Group NV	42,23	42,64	42,08	-0,46	-1,08%	80,78K	09:00:21
Nokia Oyj	3,279	3,296	3,215	+0,051	+1,56%	3,97M	09:00:37
Nokian Renkaat	8,97	9,00	8,93	-0,07	-0,82%	74,13K	09:00:03
Nordea Bank	10,665	10,725	10,610	-0,070	-0,65%	777,45K	09:00:50
Norsk Hydro	71,32	71,72	70,80	+0,18	+0,25%	340,89K	09:00:31
Novartis	84,00	84,34	83,63	-0,52	-0,62%	797,84K	08:42:00
Novo Nordisk B	862,2	869,3	860,5	-0,5	-0,06%	219,53K	09:00:52
Novozymes B	382,8	382,8	378,1	+0,1	+0,03%	25,28K	09:00:33
OC Oerlikon Corp	3,82	3,84	3,81	-0,08	-2,10%	27,03K	08:41:00
Ocado	346,10	346,90	343,00	-3,90	-1,11%	110,58K	08:59:00
Oersted AS	380,00	388,00	380,00	-9,40	-2,41%	55,09K	09:00:18
Omv Ag	43,605	44,075	43,605	-0,275	-0,63%	37,63K	09:00:33
Orange	10,77	10,79	10,71	+0,09	+0,84%	973,15K	09:00:42
Orion B	32,02	32,33	32,02	-0,25	-0,77%	19,02K	09:00:24
Orkla	71,60	73,10	71,45	-1,40	-1,92%	405,37K	09:00:38
Orpea	12,4980	12,7700	12,1020	+0,0040	+0,03%	133,00K	09:00:57
Orron Energy AB	7,25	7,30	7,17	-0,01	-0,14%	118,83K	08:58:15
Pandora	1.081,0	1.083,0	1.069,0	+6,5	+0,60%	9,51K	09:00:32
Partners Group	1.181,50	1.188,50	1.176,50	-21,50	-1,79%	15,75K	08:42:00
Pearson	988,80	993,40	985,40	-5,00	-0,50%	113,05K	09:00:26
Pennon	651,00	653,00	646,00	+2,50	+0,39%	9,90K	08:58:24
Pernod Ricard	142,90	143,30	142,30	-0,75	-0,52%	28,72K	09:00:00
Persimmon	1.269,3	1.286,5	1.265,5	-22,2	-1,72%	61,96K	09:00:43
Philips	18,63	18,75	18,58	-0,27	-1,43%	174,57K	08:59:50
Phoenix	477,60	479,39	475,00	-1,80	-0,38%	404,04K	09:00:41
Pirelli & C	5,7900	5,8660	5,7620	-0,0800	-1,36%	404,58K	09:00:28
Pkn orlen	67,33	67,38	66,55	+0,28	+0,42%	174,59K	08:42:15
PKO Bank Polski	58,10	58,70	58,00	-0,74	-1,26%	167,61K	08:41:59
Porsche Automobil Holding SE	48,470	48,775	48,265	-0,910	-1,84%	77,24K	09:00:51
Poste Italiane	11,540	11,615	11,520	-0,115	-0,99%	544,82K	08:59:32
Prosiebensat	7,2850	7,2925	7,1525	-0,0450	-0,61%	51,48K	08:50:05
Prosus	28,41	28,61	28,32	-0,26	-0,89%	396,30K	09:00:47
Proximus	7,20	7,31	7,19	-0,06	-0,76%	76,27K	08:57:44
Prudential	717,80	725,60	713,40	-5,00	-0,69%	580,58K	09:00:45
Prysmian	50,2600	50,2800	49,3000	+0,0400	+0,08%	155,47K	09:00:22
PSP Swiss Property	116,00	116,30	116,00	-0,80	-0,68%	5,77K	08:37:00
Publicis	100,00	100,60	99,82	-1,05	-1,04%	20,29K	09:00:25
Puma SE	42,52	42,88	42,24	-0,43	-1,00%	60,73K	09:00:48
PZU SA	50,16	50,90	50,02	-0,54	-1,07%	142,89K	08:42:29
Qiagen NV	36,880	36,965	36,690	-0,150	-0,41%	24,54K	09:00:52
Quilter	98,00	98,30	97,55	-1,00	-1,01%	63,75K	08:56:45
Raiffeisen Bank	16,675	16,900	16,630	-0,565	-3,28%	55,47K	09:00:25
Randstad Holding	47,95	48,38	47,76	-0,40	-0,83%	39,81K	09:00:45
Reckitt Benckiser	4.116,9	4.166,0	4.116,7	-22,1	-0,53%	84,55K	09:00:42
Recordati	49,36	49,82	49,16	-0,38	-0,76%	31,62K	08:58:32
Redeia Corporacion	15,700	15,825	15,695	-0,050	-0,32%	38,41K	09:00:24
Relx	3.296,00	3.320,00	3.293,00	-33,00	-0,99%	157,27K	09:00:47
Remy Cointreau	92,40	93,20	91,50	-0,55	-0,59%	3,75K	08:58:40
Renault	46,93	48,06	46,78	-1,89	-3,87%	368,35K	09:00:43
Rentokil	405,20	411,30	403,90	-7,70	-1,87%	801,13K	09:00:45
Repsol	14,820	15,107	14,725	-0,225	-1,50%	866,86K	09:00:39
Rexel	23,90	23,92	23,65	-0,25	-1,04%	88,84K	09:00:29
Rheinmetall	507,100	508,700	501,400	-3,300	-0,65%	127,85K	09:00:53
Richemont	126,25	127,40	125,45	-2,20	-1,71%	269,89K	08:42:00
Rightmove	507,20	510,87	504,64	-3,80	-0,74%	153,39K	09:00:24
Rio Tinto PLC	5.366,0	5.373,4	5.325,0	-5,0	-0,09%	214,86K	09:00:40
Roche Holding Participation	218,80	219,90	218,50	-1,20	-0,55%	253,45K	08:42:00
Rolls-Royce Holdings	394,60	399,00	392,80	-7,90	-1,96%	1,89M	09:00:52
Rotork	312,20	316,00	310,80	-4,40	-1,39%	20,33K	08:51:04
Royal Unibrew	508	512	480	+68	+15,35%	342,93K	09:00:00
RS PLC	691,50	697,00	689,50	-9,50	-1,36%	26,61K	08:59:53
Rubis	32,12	32,36	31,96	-0,44	-1,35%	39,03K	09:00:25
RWE	32,050	32,805	32,035	-0,290	-0,90%	216,91K	09:00:29
S.e.b	143,70	145,10	143,55	-1,65	-1,14%	375,68K	09:00:50
Saab AB	922,00	922,00	922,00	+0,00	+0,00%	0	12/04
Safran	205,30	206,30	203,90	-2,90	-1,39%	44,47K	09:00:45
Sagax	263,20	267,40	263,00	-2,60	-0,98%	6,59K	09:00:53
Sage	1.144,00	1.144,00	1.135,45	-1,00	-0,09%	96,27K	08:59:24
Saint Gobain	69,86	70,18	69,38	-1,34	-1,88%	122,47K	09:00:32
Saipem	2,2320	2,2640	2,2020	-0,0560	-2,45%	8,77M	09:00:42
Salmar ASA	648,50	651,50	647,00	-4,00	-0,61%	19,87K	08:59:47
Sampo Plc	39,46	39,68	39,26	+0,01	+0,03%	49,92K	08:59:25
Sandvik	235,70	236,90	234,40	-4,20	-1,75%	374,65K	09:00:45
Sanofi	85,50	85,67	85,07	+0,27	+0,32%	111,00K	09:00:41
Santander	4,4675	4,4975	4,4575	-0,0770	-1,69%	4,69M	09:00:50
Santander Bank Polska	553,00	560,20	550,60	-7,00	-1,25%	0,54K	08:40:20
SAP	167,800	167,835	165,620	-1,380	-0,82%	197,93K	09:00:52
Sartorius AG Vz	272,50	275,40	269,40	-6,40	-2,29%	30,46K	08:45:22
Sartorius Stedim	202,70	205,30	199,60	-6,90	-3,29%	17,96K	09:00:57
SBM Offshore	14,43	14,46	14,28	-0,03	-0,21%	111,86K	09:00:13
Scatec Solar OL	68,00	71,20	68,00	-1,70	-2,44%	19,76K	08:59:14
Schibsted A	315,00	316,00	310,80	-1,00	-0,32%	12,88K	08:58:23
Schindler Ps	223,20	224,40	222,20	-2,40	-1,06%	6,32K	08:42:00
Schneider Electric	212,25	212,25	206,30	-3,10	-1,44%	214,32K	09:00:56
Schroders	363,6	365,6	362,8	-5,4	-1,46%	71,56K	08:58:24
SCOR	28,72	29,10	28,70	-0,54	-1,85%	34,77K	09:00:16
Scout24 AG	66,900	67,250	66,850	-0,700	-1,04%	6,39K	08:44:00
Securitas B	107,75	109,05	107,60	-1,70	-1,55%	151,17K	09:00:08
Segro	835,60	858,60	828,00	-4,80	-0,57%	134,16K	09:00:37
SES SA	5,53	5,57	5,47	0,00	0,00%	29,14K	09:00:02
Severn Trent	2.413,0	2.432,0	2.413,0	-6,0	-0,25%	19,80K	08:58:15
SGS	81,44	81,54	81,26	-0,56	-0,68%	22,60K	08:42:00
Shell	33,33	33,43	33,31	-0,15	-0,43%	680,37K	09:00:24
Siemens	172,81	174,33	171,80	-2,71	-1,54%	162,96K	09:00:44
Siemens Healthineers	50,50	50,66	49,81	-0,68	-1,33%	54,53K	09:00:25
SIG Group	19,12	19,17	19,08	-0,15	-0,78%	20,24K	08:42:00
Signify	28,16	28,26	28,06	-0,32	-1,12%	17,00K	09:00:56
Sika	256,00	257,70	255,00	-5,10	-1,95%	67,27K	08:42:00
Siltronic AG	79,350	79,350	78,700	-0,800	-1,00%	5,56K	08:43:44
Skanska B	186,20	187,50	186,05	-3,20	-1,69%	65,75K	09:00:20
SKF B	216,2	217,5	214,6	-3,4	-1,55%	248,45K	09:00:45
Smith & Nephew	956,20	960,20	955,00	-10,60	-1,10%	43,52K	09:00:38
Smiths Group	1.577,00	1.582,00	1.569,00	-13,00	-0,82%	26,86K	08:59:45
Smurfit Kappa	3.498,0	3.498,0	3.454,0	+14,0	+0,40%	19,91K	08:57:13
Snam Rete	4,226	4,290	4,220	-0,024	-0,56%	916,07K	09:00:52
SocGen	24,43	24,56	24,34	-0,28	-1,15%	171,18K	09:00:37
Sodexo SA	79,60	82,30	79,25	+2,30	+2,98%	135,60K	09:00:48
Sofina	208,40	210,40	207,60	-3,80	-1,79%	5,14K	09:00:52
Softwareone	17,04	17,04	16,80	+0,92	+5,71%	70,06K	08:42:00
Soitec	87,50	88,35	86,00	-2,20	-2,45%	24,55K	09:00:28
Solvay	30,90	30,97	30,40	+0,25	+0,82%	52,67K	09:00:15
Sonova H Ag	245,80	246,90	244,10	-2,90	-1,17%	23,23K	08:42:00
Sopra Steria	217,00	219,00	216,00	-4,80	-2,16%	5,46K	09:00:31
Spectris	3.121,1	3.148,0	3.106,0	-44,9	-1,42%	2,88K	08:42:19
Spie	33,52	33,68	33,50	-0,46	-1,35%	3,69K	08:56:22
Spirax-Sarco Engineering	9.085,0	9.130,0	9.045,0	-95,0	-1,03%	5,97K	09:00:02
SSE	1.640,75	1.657,00	1.637,50	-6,75	-0,41%	76,37K	09:00:51
SSP	197,20	200,00	196,53	-4,20	-2,09%	69,79K	08:47:39
St. James’s Place	407,80	414,20	406,40	-9,80	-2,35%	83,05K	09:00:46
Stadler Rail	27,50	27,50	27,40	-0,35	-1,26%	5,85K	08:28:00
Standard Chartered	654,80	658,00	651,40	-6,80	-1,03%	582,84K	08:59:24
Stellantis NV	23,940	24,035	23,745	-0,410	-1,68%	2,06M	09:00:54
STMicro	36,92	37,15	36,76	-0,66	-1,74%	141,59K	09:00:56
Stora Enso OYJ	12,530	12,550	12,305	+0,105	+0,85%	139,93K	09:00:35
Storebrand	94,85	95,20	94,45	-0,15	-0,16%	72,32K	09:00:01
Straumann Holding AG	132,55	132,95	131,80	-1,85	-1,38%	13,61K	08:42:00
Subsea 7	176,50	177,60	176,50	-1,90	-1,06%	78,23K	09:00:22
Svenska Cellulosa	152,2	152,4	150,5	+0,2	+0,13%	111,76K	08:59:57
Svenska Handelsbanken	108,05	109,30	108,05	-1,40	-1,28%	631,89K	09:00:38
Swatch Group	189,60	191,60	189,15	-3,20	-1,66%	37,92K	08:42:00
Swedbank	211,80	213,60	211,50	-1,30	-0,61%	321,41K	09:00:52
Swedish Orphan Biovitrum	255,80	258,20	255,40	-3,60	-1,39%	13,10K	08:59:34
Swiss Life Holding	602,60	604,60	599,20	-5,60	-0,92%	30,61K	08:42:00
Swiss Prime Site	84,15	84,35	84,00	-0,50	-0,59%	9,23K	08:42:00
Swiss Re	96,90	97,74	96,80	-1,10	-1,12%	151,95K	08:42:00
Swisscom	510,50	511,50	509,00	-0,50	-0,10%	12,32K	08:42:00
Symrise AG	104,800	105,025	103,025	+1,050	+1,01%	35,13K	09:00:38
Tag Immobilien	11,87	11,90	11,78	-0,03	-0,25%	3,63K	08:26:16
Tate&Lyle	632,88	637,00	630,50	-3,62	-0,57%	15,22K	09:00:55
Taylor Wimpey	129,73	131,60	129,70	-2,17	-1,65%	757,39K	09:00:43
Tecan Group	322,60	322,60	312,00	+0,80	+0,25%	0,78K	08:41:00
TechnipFMC	25,160	25,810	25,055	-0,180	-0,71%	2,82M	18/04
Tele2 AB	99,44	99,90	98,62	+0,62	+0,63%	513,40K	09:00:41
Telecom Italia	0,2165	0,2177	0,2140	-0,0025	-1,14%	47,91M	09:00:46
Telefonica	3,9520	3,9650	3,9450	-0,0070	-0,18%	822,09K	09:00:48
Telefonica Deutschland Holding AG	2,430	2,430	2,346	+0,000	+0,00%	0	18/04
Telenor	122,20	122,40	121,90	+0,50	+0,41%	50,37K	09:00:14
Teleperformance	86,98	87,30	86,46	-0,10	-0,11%	21,27K	09:00:26
Telia Company	26,12	26,26	26,03	-0,02	-0,08%	713,35K	09:00:41
Temenos Group AG	66,25	67,70	66,05	-1,25	-1,85%	49,05K	08:41:00
Tenaris	17,52	17,80	17,48	-0,35	-1,96%	379,21K	09:00:49
Terna	7,252	7,286	7,234	-0,014	-0,19%	737,55K	08:59:45
Tesco	280,30	281,90	279,30	-2,40	-0,85%	589,86K	09:00:51
Thales	154,40	156,00	153,55	-0,85	-0,55%	19,57K	09:00:45
THG Holdings	59,39	60,55	59,08	-1,41	-2,32%	93,56K	08:59:59
ThyssenKrupp	4,603	4,630	4,588	-0,068	-1,46%	316,54K	09:00:21
Tomra Systems	145,10	145,10	143,50	-0,40	-0,27%	15,97K	08:59:16
Topdanmark A/S	308,0	310,2	306,6	-2,0	-0,65%	9,74K	09:00:31
TotalEnergies SE	66,77	67,27	66,72	-0,65	-0,96%	389,94K	09:00:52
Travis Perkins	707,50	720,50	703,50	-10,50	-1,46%	10,51K	08:48:46
Trelleborg	381,40	382,80	379,60	0,00	0,00%	0	18/04
Tritax Big Box	146,21	148,20	145,60	-0,59	-0,40%	736,30K	09:00:41
Trygvesta	135,9	136,5	134,8	-0,8	-0,59%	103,67K	09:00:00
Tui	562,50	568,50	560,00	-12,00	-2,09%	112,36K	09:00:25
Tullow Oil	35,57	36,86	35,16	-0,65	-1,79%	374,03K	08:59:41
Ubisoft Entertainment SA	21,10	21,15	20,82	-0,01	-0,05%	40,88K	08:59:32
UBS Group	25,30	25,48	25,26	-0,51	-1,98%	1,18M	08:42:00
UCB	118,80	119,15	118,40	-1,20	-1,00%	12,84K	08:58:50
Umicore	21,00	21,08	20,90	-0,12	-0,57%	32,77K	08:58:11
Unibail-Rodamco	74,22	74,54	73,98	-0,66	-0,88%	38,32K	09:00:55
UniCredit	34,685	34,945	34,640	-0,395	-1,13%	2,27M	09:00:52
Unilever	3.776,0	3.794,0	3.752,0	+6,0	+0,16%	257,58K	09:00:45
Unilever	44,27	44,48	44,04	+0,04	+0,09%	195,86K	08:59:23
Uniper SE	50,02	50,02	49,24	-0,44	-0,87%	938,00	08:38:32
Unite	913,50	921,00	910,00	-7,00	-0,76%	23,47K	08:57:41
United Internet AG	20,480	20,620	20,460	-0,120	-0,58%	16,11K	08:50:54
United Utilities	1.017,50	1.023,00	1.016,00	-1,00	-0,10%	59,73K	09:00:55
UPM-Kymmene	31,83	31,86	31,12	+0,63	+2,02%	162,20K	09:00:37
Valeo	12,27	12,31	12,10	-0,14	-1,09%	85,52K	09:00:23
Valmet	24,77	24,90	24,70	-0,29	-1,16%	36,60K	09:00:35
Varta	8,275	8,335	8,070	+0,025	+0,30%	32,68K	08:44:14
VAT Group	460,60	462,30	454,00	-11,60	-2,46%	12,60K	08:42:00
Veolia Environnement	28,74	28,79	28,47	+0,11	+0,38%	131,72K	09:00:56
Verbund	70,195	71,295	70,045	+0,045	+0,06%	19,50K	09:00:31
Vestas Wind	174,1	175,9	173,4	-2,6	-1,47%	122,11K	09:00:22
Viaplay AB	2,50	2,50	1,85	0,00	0,00%	0	12/04
Victrex	1.264,0	1.268,0	1.250,0	-6,0	-0,47%	5,81K	09:00:42
Vinci	112,20	112,75	112,05	-1,35	-1,19%	74,72K	09:00:47
Virgin Money UK	213,46	214,00	213,40	-0,14	-0,07%	757,24K	09:00:11
Vivendi	9,83	9,84	9,79	-0,02	-0,16%	198,87K	08:58:15
Vodafone Group PLC	66,089	66,940	65,960	-0,280	-0,42%	2,43M	09:00:48
Voestalpine	24,795	24,895	24,565	-0,145	-0,58%	17,97K	09:00:03
Volkswagen VZO	120,22	120,55	119,80	-1,73	-1,42%	98,68K	09:00:52
Volvo B	276,30	280,40	275,00	-16,00	-5,47%	3,91M	09:00:58
Vonovia	24,78	24,89	24,68	-0,17	-0,68%	83,54K	08:44:37
Vopak	37,16	37,66	36,60	+0,40	+1,09%	60,34K	09:00:17
Warehouses de Pauw	25,78	25,78	25,26	+0,80	+3,20%	35,23K	09:00:19
Wartsila	15,23	15,34	15,16	-0,30	-1,90%	53,00K	09:00:05
Weir Group	1.963,00	1.982,00	1.952,00	-30,00	-1,51%	22,45K	09:00:29
Wendel	93,45	93,60	92,70	-0,60	-0,64%	5,57K	08:58:25
WH Smith	1.234,0	1.244,0	1.231,0	-14,0	-1,12%	21,03K	09:00:25
Whitbread	3.043,0	3.056,0	3.031,0	-42,0	-1,36%	28,01K	09:00:18
Wienerberger	32,790	32,970	32,620	-0,470	-1,41%	57,75K	09:00:31
Wolters Kluwer NV	140,65	141,45	140,20	-0,75	-0,53%	36,77K	09:00:51
Worldline SA	9,66	10,07	9,63	-0,51	-5,03%	639,39K	09:00:47
WPP	768,00	771,00	766,00	-3,40	-0,44%	179,75K	09:00:48
Yara International	335,70	337,80	331,80	-2,70	-0,80%	123,65K	08:57:26
Zalando SE	26,95	26,97	26,57	-0,11	-0,41%	110,81K	09:00:33
Zurich Insurance Group	440,20	444,50	438,70	-2,80	-0,63%	141,37K	08:42:00

Opiniões Pessoais

Qual é a sua opinião sobre o(a) STOXX 600?

Vote para ver os resultados comunitários.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

STOXX 600 Fórum de Discussão

Escreva o que você pensa sobre STOXX 600

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

Paulo Nogueira 10.11.2020 19:40

Seguir esta publicação

Deixar de seguir esta publicação

Guardar

Guardado. Veja Artigos Guardados.

Este comentário já foi guardado em Artigos Guardados

Bloquear Utilizador

alguém tem algum link com as ações do stoxx600 por setores ?

Responder

0 0

Reportar

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211251145">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211251145" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211251145" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Bloquear Utilizador			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211251145">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.301,16	-26,54	-0,42%
DAX Futuros	17.888,0	-174,0	-0,96%
CAC 40	7.970,92	-52,34	-0,65%
IBEX 35	10.617,50	-147,50	-1,37%
US 500	4.988,6	-22,5	-0,45%
Índice Dólar	105,885	-0,097	-0,09%
Índice Euro	126,30	+0,06	+0,05%

Petróleo Brent	87,70	+0,59	+0,68%
Petróleo Bruto WTI	83,41	+0,68	+0,82%
Gás Natural	1,757	0,000	0,00%
Ouro	2.399,30	+1,30	+0,05%
Prata	28,420	+0,040	+0,14%
Cobre	4,4497	+0,0132	+0,30%
Café Londres	4.073,00	+3,00	+0,07%

EUR/USD	1,0654	+0,0011	+0,10%
USD/JPY	154,46	-0,17	-0,11%
GBP/USD	1,2448	+0,0013	+0,10%
USD/CAD	1,3750	-0,0016	-0,11%
EUR/GBP	0,8559	+0,0001	+0,01%
AUD/USD	0,6422	+0,0002	+0,03%
EUR/JPY	164,56	-0,03	-0,02%

BCP	0,3075	-0,0059	-1,88%
CTT Correios de Portugal SA	4,45	-0,08	-1,77%
Sonae	0,8960	-0,0070	-0,78%
Pharol SGPS SA	0,0484	-0,0004	-0,82%
Energias de Portugal	3,635	-0,007	-0,19%
EDP Renováveis	12,98	+0,01	+0,08%
Galp Energia	16,09	0,00	0,00%

Cotações Recentes

	Nome	Custo	Variação	Var. %
	STOXX 600	499,70	+1,18	+0,24%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0.3075	-1.88%	30.18M
Energias de Portugal	3,635	-0,19%	876,27K
Mota-Engil	4.172	-2.57%	275.80K
Nos SGPS SA	3,61	-0,55%	201,68K
Greenvolt Energias Renovaveis	8,305	0,00%	136,00K
Jeronimo Martins	17,86	-0,28%	96,29K
EDP Renováveis	12,98	+0,08%	71,34K

Nome	Último	Var.%	Vol.
The Navigator	4.000	+1.27%	131.03K
EDP Renováveis	12,98	+0,08%	71,34K
REN	2.200	0.00%	115.06K
Galp Energia	16,09	0,00%	40,19K
Fundiestamo I	670,00	0,00%	0
Imobili C Grao-Pa	0,2000	0,00%	0
Impresa SGPS SA	0,1460	+0,00%	0

Nome	Último	Var.%	Vol.
Sonaecom	2.520	-3.08%	0.81K
Mota-Engil	4,174	-2,52%	278,96K
BCP	0,3075	-1,88%	30,18M
CTT Correios de Portugal SA	4,45	-1,77%	42,11K
Teixeira Duarte	0.1020	-0.97%	5.00K
Pharol SGPS SA	0.0484	-0.82%	62.56K
Sonae	0.8960	-0.78%	217.31K