SZSE 300 Price (SZ300PI)

Shenzhen
4.627,09
-59,28(-1,26%)
  • Abertura:
    4.689,58
  • Var. Diária:
    4.626,65 - 4.704,52
  • 52 semanas:
    4.376,36 - 6.609,06
  • Tipo:Índice
  • Mercado:China
  • # Componentes:300

SZSE 300 Price Dados Históricos

Período:
Dia
30.08.2022 - 30.09.2022
4.627,094.689,584.704,524.626,655,31B-1.26%
4.686,374.731,054.739,364.663,075,55B+0.19%
4.677,294.772,264.772,264.677,295,88B-2.34%
4.789,154.715,384.789,154.696,986,17B+1.92%
4.699,034.671,264.773,564.666,286,13B-0.18%
4.707,584.743,744.762,814.661,216,32B-0.84%
4.747,674.755,604.802,344.740,356,03B-0.96%
4.793,624.818,684.818,684.765,276,18B-0.86%
4.835,184.833,774.869,114.812,915,61B+0.62%
4.805,284.813,964.850,174.781,046,27B-0.37%
4.822,914.921,634.930,174.822,918,53B-2.32%
4.937,405.057,035.062,204.896,328,59B-1.97%
5.036,665.027,485.065,575.005,266,55B-1.26%
5.101,105.105,395.119,735.077,847,01B+0.46%
5.077,585.031,935.081,005.018,227,35B+1.21%
5.016,665.064,995.068,765.013,646,50B-0.86%
5.060,145.016,245.081,105.008,376,92B+0.36%
5.042,005.007,715.043,654.969,067,14B+0.88%
4.997,934.992,575.011,704.961,196,29B-0.24%
5.009,845.040,185.044,664.984,436,17B-0.22%
5.020,825.052,875.096,025.015,137,08B-0.92%
5.067,225.094,035.122,805.031,969,31B-1.06%
5.121,565.140,595.150,685.090,377,30B-0.40%
Alta: 5.150,68Baixa: 4.626,65Diferença: 524,03Média: 4.899,13Var. %: -10,02