Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
/Registe-se grátis
 Investing Pro 0
Oferta prolongada! Poupe em dados premium na Poupe 60%
Fechar

SZSE A Share (SZSA)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
1.938,72 +8,60    +0,45%
04:13:15 - Atraso dados. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  China
# Componentes:  2830
  • Volume: 242.076
  • Abertura: 1.925,78
  • Var. Diária: 1.924,81 - 1.944,57
SZSE A Share 1.938,72 +8,60 +0,45%

SZSE A Share Componentes

 
Esta página contém fluxo de média em tempo real das cotações SZSE A Share Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 37 Interactive Entertainment Network Tech22,7922,9822,35-0,04-0,18%14,35M03:29:57 
 5I5j Holding2,382,402,35+0,01+0,42%14,19M03:29:36 
 Aba Chemicals7,437,507,40+0,01+0,14%3,27M03:29:45 
 Accelink Tech A29,0430,0228,98-0,57-1,93%26,61M03:30:00 
 Acrel26,4227,1526,30-0,18-0,68%1,21M03:29:57 
 Acrobiosystems62,0762,2961,00+0,44+0,71%477,07K03:29:39 
 Actblue25,7126,4525,49+0,21+0,82%979,70K03:30:03 
 ADAMA7,607,657,53+0,05+0,66%1,59M03:29:54 
 Addsino8,768,878,74-0,09-1,02%10,89M03:29:57 
 Advanced A9,439,509,27+0,10+1,07%7,60M03:29:42 
 Advanced Fiber Resources Zhuhai48,3850,5448,17-1,19-2,40%10,84M03:29:57 
 Aecc Aero Engine Control19,9420,1719,94-0,16-0,80%2,51M03:30:00 
 Aerospace CH UAV19,0119,1518,83+0,10+0,53%2,45M03:29:54 
 Aerospace H Tech A10,0810,169,99+0,02+0,20%5,35M03:29:51 
 Aerospace Intelligent Manufacturing Tech16,6416,9616,16+0,08+0,48%4,93M03:30:03 
 Aier Eye Hospital Group16,2416,4016,08-0,02-0,12%19,25M03:29:57 
 Aishida Elec A8,678,728,55+0,08+0,93%1,97M03:29:48 
 All Winner Technology Co Ltd22,7123,1522,68-0,29-1,26%6,31M03:30:00 
 Allmed Medical10,1110,1510,040,000,00%1,50M03:29:51 
 Allwin Telecom A6,816,896,77-0,02-0,29%4,17M03:29:42 
 Almaden Stock A26,0326,3025,79+0,04+0,15%918,18K03:29:42 
 Alpha Animation A8,308,567,71+0,36+4,53%71,09M03:30:00 
 Amoy Diagnostics20,9821,2620,56-0,14-0,66%1,29M03:29:45 
 Amperex Tech A164,53166,86158,22+5,72+3,60%26,21M03:30:03 
 An Hui Shun Yu Water21,1321,2720,95+0,12+0,57%631,14K03:29:51 
 Andon Health A36,0336,2235,74-0,24-0,66%2,82M03:30:00 
 Angang Steel A2,552,572,54-0,02-0,78%14,90M03:29:57 
 Anhui Ankai A6,196,375,96-0,12-1,90%61,07M03:30:00 
 Anhui Anke BioTech Group10,5010,6010,380,000,00%5,00M03:29:48 
 Anhui ANLI Artificial Leather13,7413,9013,34+0,36+2,69%2,52M03:29:33 
 Anhui Bossco Environmental Protection Tech6,196,226,10+0,08+1,31%1,62M03:29:57 
 Anhui Chaoyue Environmental Protection Technology 23,8224,0423,61+0,24+1,02%474,80K03:29:48 
 Anhui Coreach29,9230,1329,51+0,14+0,47%1,27M03:29:54 
 Anhui Fengxing Resistant Materials23,4223,6123,15+0,14+0,60%481,00K03:29:42 
 Anhui Fuhuang Steel Structure5,915,945,84+0,05+0,85%2,28M03:29:57 
 ANHUI HONGYU WUZHOU Medical35,2335,6235,03+0,13+0,37%394,65K03:29:42 
 Anhui Huaertai Chemical11,8911,9511,65+0,17+1,45%829,90K03:29:42 
 Anhui Huangshan Capsule8,888,988,85-0,02-0,23%2,00M03:29:57 
 Anhui Huaqi Environmental Protection12,2412,3012,09+0,17+1,41%1,43M03:29:45 
 Anhui Huaren Health Pharmaceutical16,7616,9316,69-0,11-0,65%1,83M03:29:21 
 Anhui Hyea24,9825,2724,50+0,36+1,46%636,25K03:29:54 
 Anhui Jingcheng Copper Share Co Ltd7,537,607,45+0,03+0,40%4,19M03:29:45 
 Anhui Korrun15,2415,2815,01+0,16+1,06%641,86K03:29:57 
 Anhui Provincial Architectural Design and Research17,1617,2116,94+0,16+0,94%744,02K03:29:54 
 Anhui Sentai WPC Share20,8221,0820,54+0,22+1,07%562,95K03:29:45 
 Anhui Shenjian New Materials Co Ltd4,054,073,98+0,05+1,25%7,02M03:29:57 
 Anhui Shiny Electronic Technology Co17,9118,1817,78+0,12+0,68%928,10K03:29:51 
 Anhui Sunhere Pharma14,9315,0614,85-0,10-0,67%1,92M03:29:57 
 Anhui Tatfook Tech10,5010,5610,44-0,03-0,29%4,12M03:29:57 
 Anhui Tongguan Copper Foil12,0712,1511,92+0,09+0,75%1,98M03:30:03 
 Anhui Tuoshan Heavy Industries32,9033,3132,81-0,04-0,12%341,50K03:29:33 
 Anhui Wanbang Pharmaceutical56,4257,3355,98-0,13-0,23%917,90K03:29:21 
 Anhui Wantong Tech9,859,919,53-0,18-1,80%40,39M03:30:00 
 Anhui Xinbo Aluminum Co34,0934,8634,08-0,31-0,90%969,73K03:29:48 
 Anhui Xinlong Electrical6,116,275,98-0,05-0,81%9,15M03:30:00 
 Anhui Zhongding A12,7012,8012,55+0,10+0,79%6,57M03:30:00 
 Anhui Zhonghuan Environmental6,386,426,33+0,03+0,47%1,14M03:29:39 
 Anker Innovations84,7585,8384,00-0,79-0,92%731,05K03:30:00 
 Annada Titanium A11,8211,8411,50+0,29+2,52%2,15M03:29:48 
 Annil13,6513,7913,50-0,02-0,15%3,63M03:30:00 
 Anshan Hifichem10,2210,3010,04+0,18+1,79%2,14M03:29:45 
 Anshan Senyuan Road Bridge12,4212,5011,30+0,75+6,43%43,03M03:30:03 
 Aodong A16,0016,0915,91-0,04-0,25%4,91M03:30:00 
 Aoshikang Tech A29,1029,3028,96-0,02-0,07%1,08M03:29:57 
 Aotecar New Energy Technology3,2703,2903,190+0,040+1,24%66,54M03:30:00 
 Aoto Electronics A6,706,766,62-0,05-0,74%8,63M03:29:54 
 Aoyuan Beauty Valley Technology3,573,633,45+0,02+0,56%10,84M03:29:45 
 Apeloa A15,8015,8715,70+0,01+0,06%4,00M03:29:45 
 ApicHope Pharmaceutical28,4128,6527,40-0,12-0,42%3,77M03:29:51 
 Arawana33,5733,8433,10+0,39+1,18%3,29M03:29:57 
 ArcherMind Tech Nanjing45,6146,3045,50-0,66-1,43%2,49M03:29:42 
 Arrow Home12,1312,2212,00+0,01+0,08%1,57M03:29:54 
 Asia Pacific A10,0010,179,920,000,00%10,60M03:29:54 
 Asia Potash International Investment Guangzhou28,3528,4827,82+0,39+1,40%2,71M03:29:54 
 Asia-Pacific Tech A6,456,516,38+0,04+0,62%4,76M03:29:54 
 Asymchem Laboratories Tian Jin124,80126,00122,99+1,80+1,46%2,79M03:29:57 
 Aucksun A9,049,158,71+0,24+2,73%14,15M03:30:00 
 Autek China23,2723,4023,08+0,04+0,17%2,26M03:30:03 
 Auto Elec Power A13,1813,3212,77+0,39+3,05%3,40M03:29:48 
 Avary20,6720,9920,65-0,21-1,01%4,22M03:30:00 
 AVCON Information Tech4,794,824,72+0,03+0,63%8,95M03:29:48 
 Avic Aircraft A21,7521,8721,42+0,20+0,93%4,65M03:30:00 
 AVIC Jonhon Optronic Technology38,8139,4738,70-0,70-1,77%4,09M03:30:00 
 AVIT6,816,916,64+0,06+0,89%11,29M03:30:03 
 B-Soft Co Ltd7,247,297,140,000,00%10,37M03:29:57 
 Bailing Pharm A8,018,077,94-0,04-0,50%11,05M03:29:57 
 Baiyang Aquatic6,937,086,74+0,14+2,06%18,41M03:30:00 
 Bank of Lanzhou2,722,732,71-0,01-0,37%10,57M03:29:30 
 Bank Of Ningbo A21,0921,3220,99-0,05-0,24%20,90M03:30:00 
 Bank of Suzhou6,386,406,27+0,04+0,63%10,13M03:30:00 
 Bank Qingdao3,093,113,07-0,01-0,32%8,71M03:30:00 
 Bank Zhengzhou2,062,062,04+0,01+0,49%16,87M03:29:54 
 Baoding Dongli Machinery17,6318,0617,51+0,03+0,17%1,96M03:29:30 
 Baoding Heavy Industry Co Ltd15,4215,6615,03+0,31+2,05%2,02M03:29:51 
 Baolihua A4,474,524,44-0,05-1,11%28,11M03:29:57 
 Baolingbao Bio A8,348,388,19+0,11+1,34%2,79M03:30:00 
 Baoming76,9579,7775,53-1,83-2,32%2,51M03:30:00 
 Baota Industry5,065,084,99+0,06+1,20%4,06M03:29:48 
 Baotou Dongbao Bio Tech6,456,486,41+0,02+0,31%2,23M03:30:00 
 Baowu Magnesium Tech19,5720,0819,15+0,37+1,93%4,52M03:29:54 
 Batian Ecotypic A5,605,635,45+0,13+2,38%6,59M03:29:57 
 Bauing Decoration A2,712,732,68+0,03+1,12%6,92M03:29:54 
 Bbca A6,816,826,69+0,07+1,04%2,87M03:29:54 
 Bceg Environmental Remediation Co18,1818,2317,97+0,18+1,00%845,36K03:29:54 
 Bear Electric50,5250,8650,03-0,01-0,02%627,29K03:29:48 
 Beibuwan Port A7,597,607,510,000,00%4,11M03:29:45 
 Beijing Advanced Digital16,1016,2015,93+0,05+0,31%4,43M03:28:57 
 Beijing Andawell A13,6113,7313,50+0,04+0,30%1,65M03:30:00 
 Beijing Asiacom Information Technology61,9862,6861,37-0,48-0,77%1,60M03:29:54 
 Beijing Bdstar A31,9232,2631,76-0,27-0,84%4,61M03:29:57 
 Beijing Beetech16,6816,8816,57-0,03-0,18%2,48M03:29:48 
 Beijing Bei36,0036,4735,95-0,18-0,50%931,73K03:29:42 
 Beijing Beilu Pharmaceutical7,597,637,47+0,02+0,26%6,07M03:29:48 
 Beijing Bohui Innovation6,796,826,55+0,11+1,65%5,81M03:29:48 
 Beijing Career32,1432,5931,95-0,38-1,17%570,60K03:26:48 
 Beijing Century Real Tech4,924,934,83+0,05+1,03%5,46M03:29:54 
 BeiJing Certificate Authority27,1527,3826,75-0,13-0,48%1,26M03:29:54 
 Beijing Chieftainntrol Engineering15,4115,4915,22+0,03+0,20%1,46M03:29:51 
 Beijing China Sciences Runyu5,215,265,21-0,01-0,19%3,82M03:29:54 
 Beijing Cisri Gaona Materials Tech19,4419,8519,32-0,02-0,10%2,76M03:29:42 
 Beijing Comens New Materials8,989,058,84+0,04+0,45%4,26M03:29:54 
 Beijing Compass59,1059,5058,47+0,60+1,03%4,44M03:30:03 
 Beijing ConST Instruments Tech15,3415,5115,27-0,01-0,07%1,58M03:29:57 
 Beijing CTJ Information Technology65,4066,3765,03-0,55-0,83%421,45K03:29:15 
 Beijing Ctrowell Tech12,2212,3712,17-0,01-0,08%5,92M03:29:57 
 Beijing Dataway Horizon60,9062,3756,94+2,56+4,39%5,26M03:29:51 
 Beijing Dinghan Tech Co7,697,697,46+0,13+1,72%7,01M03:29:57 
 Beijing E Hualu Info Tech34,1634,6033,46+0,25+0,74%14,03M03:30:00 
 Beijing E-techstar12,9313,1012,81-0,05-0,39%2,22M03:29:45 
 Beijing Easpring Material Tech39,4040,3637,30+1,76+4,68%9,20M03:30:00 
 Beijing eGOVA18,1018,3818,06-0,17-0,93%6,18M03:30:00 
 Beijing Emerging Eastern Aviation30,7231,1230,37-0,44-1,41%3,10M03:29:57 
 Beijing Enlight Media7,937,967,67+0,14+1,80%20,48M03:30:03 
 Beijing Forever Tech7,177,207,09+0,01+0,14%4,83M03:29:42 
 Beijing Fuxing Xiaocheng Electronic10,5210,6210,40-0,06-0,57%7,53M03:29:57 
 Beijing Global Safety20,9721,2020,88-0,18-0,85%833,85K03:29:51 
 Beijing Hanbang Technology6,266,326,20+0,01+0,16%3,24M03:29:30 
 Beijing Hanyi Innovation Technology39,6940,1439,21-0,17-0,43%1,32M03:29:36 
 Beijing Hengyu Datacom Aviation Equipment Co53,5654,2152,97+0,37+0,70%245,70K03:29:36 
 Beijing Hezong Science & Tech3,944,043,80+0,12+3,14%20,06M03:29:57 
 Beijing Highlander Digital Technolo10,8010,9510,72+0,02+0,19%7,93M03:29:54 
 Beijing Hualu Baina Film TV8,538,667,90+0,39+4,79%81,20M03:30:03 
 Beijing Huaru Technology25,1925,4225,10-0,07-0,28%1,40M03:30:03 
 Beijing HuaYuanYiTong Thermal10,8510,8810,70+0,06+0,56%1,24M03:29:48 
 Beijing InterAct Tech7,367,417,290,000,00%5,72M03:29:57 
 Beijing Jetsen Tech Co5,815,875,48+0,19+3,38%144,52M03:29:57 
 Beijing Jiaman Dress25,6725,7525,43+0,18+0,71%411,63K03:29:51 
 Beijing Jiaoda Signal29,9230,3229,18+0,40+1,36%529,20K03:29:45 
 Beijing Jiaxun Feihong Electrical7,707,817,60-0,09-1,16%20,85M03:29:51 
 Beijing JIAYU Door Window Curtain2,912,922,85+0,07+2,47%5,17M03:29:57 
 Beijing Jingxi Culture A7,187,186,47+0,65+9,95%71,74M03:30:00 
 Beijing Jingyeda32,2333,0032,05-0,59-1,80%1,70M03:30:00 
 Beijing Kaiwen Education Technology4,694,704,54-0,02-0,43%16,87M03:30:00 
 Beijing Kingfore HV Energy Conservation Technology20,5720,7920,35+0,14+0,69%720,75K03:29:33 
 Beijing Kunlun Tech36,9237,4936,61-0,02-0,05%46,47M03:30:03 
 Beijing Lanxum Tech Co2,722,742,69+0,03+1,12%4,86M03:29:36 
 Beijing Leadman Biochemistry6,396,446,320,000,00%2,57M03:30:00 
 Beijing LeiKe Defense Tech5,775,875,76-0,04-0,69%19,39M03:30:00 
 Beijing Liven Technology29,2729,3628,78+0,37+1,28%469,10K03:28:45 
 Beijing New Oriental Star Petro Eng10,0910,159,98+0,05+0,50%2,70M03:29:57 
 Beijing New Universal Science9,759,829,60+0,10+1,04%2,03M03:30:03 
 Beijing Oriental Jicheng27,6228,2327,46-0,56-1,99%1,40M03:30:00 
 Beijing Originwater Technology5,055,074,99+0,02+0,40%8,85M03:30:00 
 Beijing Philisense Tech4,314,334,25-0,01-0,23%19,17M03:29:48 
 Beijing Sanfo Outdoor13,6113,6913,31+0,17+1,27%2,61M03:29:57 
 Beijing Sanju Environmental3,633,723,54+0,07+1,97%18,35M03:29:51 
 Beijing Sanlian Hope Shin-Gosen16,3816,5416,20+0,09+0,55%1,06M03:29:54 
 Beijing Science Sun Pharma11,4511,5511,33-0,04-0,35%2,58M03:29:39 
 Beijing Sdl Technology A8,648,698,47+0,10+1,17%3,75M03:29:45 
 Beijing Shouhang Resou Saving A2,592,642,54+0,06+2,37%44,83M03:30:00 
 Beijing Sinnet Tech9,9510,099,83-0,11-1,09%12,11M03:30:03 
 Beijing Sojo Electric6,916,976,77+0,05+0,73%11,73M03:29:57 
 Beijing StarNeto27,3527,8427,33-0,22-0,80%1,51M03:29:54 
 Beijing Strong Biotech19,8319,9819,63-0,07-0,35%2,15M03:30:00 
 Beijing SunwayWorld Science Technology56,3157,6052,09+3,08+5,79%3,85M03:29:57 
 Beijing SuperMap Software19,7320,1719,60-0,34-1,69%6,01M03:29:54 
 Beijing Sys Science Technology46,4546,9045,89+0,42+0,91%490,30K03:29:39 
 Beijing Telesound28,4928,6727,90+0,18+0,64%1,58M03:29:51 
 Beijing Thunisoft Co Ltd8,488,538,33-0,02-0,24%7,04M03:30:00 
 Beijing Tongtech21,1021,6820,81+0,17+0,81%12,58M03:30:00 
 Beijing Topnew37,1837,5035,00+0,89+2,45%10,68M03:30:00 
 Beijing Toread Outdoor Product7,327,357,15+0,11+1,53%4,39M03:30:00 
 Beijing Transtrue Technology Inc25,0825,2524,35-0,29-1,14%16,20M03:30:00 
 Beijing TRS Information Tech16,7616,9816,65-0,15-0,89%11,17M03:30:00 
 Beijing Trust Far Tech10,8310,8910,73+0,01+0,09%4,94M03:29:51 
 Beijing Ultrapower Software8,838,938,62+0,02+0,23%43,98M03:29:57 
 Beijing Venustech26,6826,8325,74+0,11+0,41%5,99M03:30:00 
 Beijing VRV Software Corp Ltd5,135,185,07-0,01-0,20%10,58M03:29:33 
 Beijing Waluer Information46,2546,6945,70-0,09-0,19%583,50K03:29:42 
 Beijing Water Business Doctor6,796,846,69+0,06+0,89%2,27M03:29:42 
 Beijing Watertek Information Tech3,563,593,53-0,01-0,28%17,02M03:29:51 
 Beijing Wkw Automotive Parts A3,7603,8203,710+0,030+0,80%13,49M03:29:57 
 Beijing Xinleineng Technology16,7216,9716,50+0,14+0,84%2,05M03:29:54 
 Beijing YJK Building Software29,1829,4728,86+0,12+0,41%537,16K03:30:00 
 Beijing Yuanlong Yato Culture18,7719,9217,90+0,66+3,64%28,75M03:30:00 
 Beijing Zhongkehaixun20,9221,1820,800,000,00%602,35K03:30:00 
 Beijing Zodi Investment7,577,847,38-0,17-2,20%44,95M03:30:00 
 Beijing Zznode31,1131,4830,86-0,28-0,89%2,94M03:29:54 
 Beingmate A4,314,334,25+0,02+0,47%7,66M03:29:48 
 Bengang Steel A3,903,933,89-0,02-0,51%3,30M03:29:57 
 Berry Genomics15,1916,4815,13-0,43-2,75%53,27M03:30:00 
 Bestway Marine Energy4,2204,2304,180+0,030+0,72%10,33M03:29:51 
 Betta Pharma57,4159,7456,95-0,32-0,55%5,00M03:30:03 
 Better Life A4,294,454,25-0,18-4,03%31,93M03:29:57 
 Bewinner Comm A6,396,436,28+0,04+0,63%5,89M03:29:51 
 Beyondsoft A11,9812,0811,84-0,03-0,25%4,66M03:30:00 
 BGI Genomics50,6251,0849,86-0,93-1,80%2,72M03:30:03 
 BGT Group Co10,7810,8910,60+0,11+1,03%1,86M03:29:57 
 Bichamp Cutting26,6826,6826,05+0,20+0,76%1,94M03:29:57 
 BIEM.L .FDLKK Garment33,3533,8833,00-0,18-0,54%805,50K03:29:57 
 Bingshan Refrigeration Heat Transfer Technologies5,575,585,47+0,05+0,91%4,47M03:29:57 
 Binhai Energy A11,2111,2210,95+0,20+1,82%379,50K03:29:45 
 Binjiang Re A7,687,767,51+0,12+1,59%9,71M03:29:57 
 Bisen Smart Access16,8817,2416,78+0,21+1,26%1,36M03:29:39 
 BizConf Telecom18,8318,9318,45-0,05-0,27%1,68M03:30:03 
 Bj Centergate A6,266,286,22+0,01+0,16%2,57M03:29:57 
 Bj Creative A6,646,706,50+0,10+1,53%4,50M03:29:51 
 Bj Lier Mat A3,813,823,75+0,06+1,60%4,74M03:29:48 
 Bj Unistrong A7,607,747,58-0,10-1,30%9,14M03:29:54 
 Blivex Energy Tech1,5601,6101,490+0,060+4,00%122,78M03:29:57 
 Blue Sail Medical A7,007,046,96+0,02+0,29%2,53M03:30:00 
 BlueFocus Communication Group7,898,057,56+0,19+2,47%93,60M03:30:00 
 BMC Medical112,10113,00109,77+0,10+0,09%328,59K03:29:45 
 Boai NKY Pharmaceuticals Ltd19,3519,5919,20+0,10+0,52%2,00M03:29:42 
 Boe Technology A3,813,823,75+0,02+0,53%141,77M03:30:00 
 Boen15,5515,6315,24+0,22+1,44%1,98M03:29:42 
 Bohai Leasing A2,192,212,18-0,02-0,91%23,69M03:29:42 
 Bohai Water A6,426,436,29+0,13+2,07%4,07M03:29:57 
 Bona Film7,737,777,46+0,15+1,98%3,81M03:29:42 
 Bosun Tools A7,787,807,64+0,06+0,78%1,93M03:29:48 
 Boyun New Mat A7,847,897,77+0,01+0,13%3,70M03:29:48 
 Brilliance Tech13,5113,8213,40-0,14-1,03%4,26M03:29:48 
 Bringspring Science and Tech6,646,766,60-0,03-0,45%14,35M03:30:03 
 Broad-Ocean A5,025,054,95+0,05+1,01%15,29M03:29:57 
 Broadex Tech25,7726,2525,68-0,49-1,87%4,75M03:30:00 
 Brother Enterpri A4,074,093,99+0,07+1,75%4,86M03:29:57 
 Bsm Chemical15,8315,9515,50+0,22+1,41%1,73M03:29:33 
 Busen Garments A8,098,378,00-0,11-1,34%1,78M03:30:00 
 Business intelligence of Oriental Nations9,9510,069,86-0,07-0,70%16,38M03:29:57 
 Bx Road&Bridge A4,484,514,43+0,02+0,45%3,35M03:29:06 
 By health17,5517,6317,45-0,02-0,11%4,10M03:29:36 
 BYBON A13,2313,4213,08-0,05-0,38%1,59M03:30:00 
 BYD A198,98200,89196,00+2,64+1,35%10,27M03:30:00 
 C&S Paper A10,5310,5410,410,000,00%1,86M03:29:48 
 C.Q. Pharmaceutical Holding5,115,155,08-0,04-0,78%10,26M03:29:57 
 Cachet Pharm A14,7214,7814,57-0,03-0,20%1,52M03:29:45 
 Caina Technology36,2736,8235,78+0,10+0,28%985,65K03:29:24 
 Camelot Electronics Technology26,0826,6426,07-0,05-0,19%1,34M03:30:03 
 Canmax Tech26,3126,8824,51+1,54+6,22%32,44M03:30:03 
 Canny Elevator A7,767,837,72-0,01-0,13%2,12M03:30:00 
 Capitalonline Data15,3515,6015,28-0,16-1,03%10,81M03:29:57 
 CASIN Real Estate Development3,823,863,72+0,06+1,60%22,03M03:30:00 
 Castech Inc A29,1829,6729,06-0,40-1,35%10,65M03:29:57 
 CATARC Automotive Proving Ground6,927,036,77+0,01+0,15%23,29M03:30:00 
 Cau Technology A17,0617,4117,02-0,21-1,22%3,40M03:29:54 
 CCCG Real Estate10,3810,4710,25+0,07+0,68%6,55M03:30:00 
 CCOOP Group1,3901,4301,380-0,030-2,11%62,36M03:30:00 
 Cd Hi-Tech Dev A61,6062,5960,560,000,00%21,61M03:30:00 
 Ce Link16,9417,0416,710,000,00%744,95K03:30:00 
 Cecep Environmental Protection Equipment7,367,417,26+0,04+0,55%2,10M03:29:42 
 CECEP Guozhen Environmental Protection Technology6,746,756,690,000,00%1,77M03:29:45 
 CECEP Solar Energy5,495,525,42+0,03+0,55%13,58M03:30:00 
 CECEP Techand Ecology Environment2,262,272,240,000,00%12,83M03:29:51 
 Cedar Development5,295,325,26-0,01-0,19%745,60K03:29:48 
 Ceepower6,336,396,23+0,09+1,44%3,66M03:30:00 
 Cendes A59,8559,9859,28+0,03+0,05%67,11K03:27:45 
 Central China Land Media Co Ltd10,5810,6510,22+0,16+1,54%11,20M03:30:00 
 Central Plains Environment Protection7,087,117,00+0,03+0,43%2,26M03:30:00 
 Centre Testing Intl Shenzhen15,4015,5515,32+0,02+0,13%5,08M03:29:48 
 CETC Cyberspace Security Tech23,5023,6823,27+0,04+0,17%4,35M03:29:57 
 Cetc Potevio Science Tech21,8221,9321,50-0,03-0,14%3,51M03:29:57 
 CEVIA Enviro10,9110,9910,82-0,09-0,82%3,09M03:29:42 
 CGN2,993,032,98-0,04-1,32%51,49M03:30:00 
 CGN Nuclear Technology Development7,357,377,23+0,05+0,69%3,48M03:30:00 
 Chacha Food36,5236,9935,75-0,62-1,67%2,73M03:29:57 
 Chalkis A3,763,773,70+0,03+0,80%3,81M03:29:45 
 Chang Jiang Shipping Phoenix3,033,053,01-0,02-0,66%8,45M03:29:48 
 Chang Lan Electric15,7315,8115,34+0,16+1,03%1,13M03:29:48 
 Changan Auto A19,5519,8819,10+0,52+2,73%272,74M03:30:00 
 Changbao Steel A5,685,725,64+0,01+0,18%4,38M03:29:42 
 Changchai A6,646,856,42+0,08+1,22%33,63M03:30:00 
 Changchun High A151,94152,82150,82-0,89-0,58%1,90M03:30:00 
 Changchun Zhiyuan New Energy Equipment Co38,2638,9037,40+0,36+0,95%1,57M03:29:30 
 Changgao Group A6,916,946,81+0,05+0,73%3,95M03:29:57 
 Changhong Meiling5,986,005,94-0,01-0,17%7,67M03:29:57 
 Changhua Chemical Technology24,0324,3223,71+0,34+1,44%830,36K03:27:06 
 Changjiang Pharmaceutical8,148,358,08-0,12-1,45%3,96M03:30:00 
 Changjiang Sec A5,535,575,53-0,04-0,72%15,13M03:30:00 
 Changqing Chem A6,426,466,37+0,01+0,16%2,02M03:30:00 
 Changsha DIALINE New Material17,3617,5417,10+0,21+1,22%2,15M03:29:39 
 Changsha Jingjia Microelectronics76,1077,2475,03+0,42+0,56%4,10M03:30:00 
 Changsha Kaiyuan Instruments4,954,974,860,000,00%9,53M03:30:03 
 Changshan A9,009,238,99-0,24-2,60%39,14M03:30:00 
 Changshu Ruite Electric10,9011,2810,80-0,25-2,24%9,96M03:30:03 
 Changshu Tianyin Electromechan15,2215,4015,12-0,08-0,52%8,75M03:29:54 
 Changyu-A A25,2825,5325,21-0,14-0,55%1,05M03:29:54 
 Changzhou Architectural Research18,4618,5318,25+0,13+0,71%344,14K03:29:51 
 Changzhou Evergreen Technology25,0925,5324,93+0,01+0,04%1,12M03:29:27 
 Changzhou Tiansheng New Materials8,268,408,02+0,13+1,60%33,18M03:30:00 
 Changzhou Xiangming Intelligent23,1523,4022,84+0,36+1,58%657,00K03:30:00 
 Changzhou Zhongying Science Technology Co41,3842,6541,24-0,42-1,01%1,30M03:29:48 
 Chant Group A5,295,325,24+0,03+0,57%4,25M03:29:45 
 Chaohua Tech A4,534,564,49+0,02+0,44%5,07M03:29:54 
 Chaozhou Three-circle28,7028,7728,32+0,04+0,14%4,06M03:30:00 
 Chase Science Co22,6822,8622,22+0,04+0,18%2,26M03:30:00 
 ChemPartner PharmaTech8,328,388,27-0,03-0,36%2,74M03:29:57 
 Chen Ke Ming Food Manufacturing10,0410,409,87+0,23+2,35%11,54M03:30:00 
 Chengda Pharmaceuticals26,8026,9626,53+0,12+0,45%862,32K03:29:45 
 Chengde Lolo A8,118,168,05+0,03+0,37%2,81M03:29:45 
 Chengdu ALD Aviation17,5117,7017,40+0,03+0,17%1,02M03:29:48 
 Chengdu Bright Eye Hospital99,73103,5098,70-0,36-0,36%738,39K03:30:03 
 Chengdu CORPRO Technology Co Ltd22,9723,9422,92-0,84-3,53%9,02M03:30:00 
 Chengdu Dahongli22,5722,7822,25+0,27+1,21%576,50K03:29:48 
 Chengdu Fusen Noble-House13,2213,3413,16-0,03-0,23%1,62M03:29:54 
 Chengdu Galaxy Magnets17,6518,0317,06+0,39+2,26%4,24M03:30:00 
 Chengdu Guibao Science Tech16,5316,8016,36+0,13+0,79%1,97M03:29:54 
 Chengdu Hongqi Chain A5,435,515,33+0,04+0,74%24,10M03:30:00 
 Chengdu Huaqi Houpu13,7614,1413,51+0,08+0,59%4,92M03:29:54 
 Chengdu IT Academy Sciences31,3031,6031,02-0,48-1,51%6,93M03:30:03 
 Chengdu Jafaantai Tech15,2416,1314,70-1,12-6,85%12,60M03:30:03 
 Chengdu Kanghong Pharma18,6918,7918,49-0,05-0,27%3,52M03:29:36 
 Chengdu Qushui Science and45,0145,3844,59-0,02-0,04%429,00K03:29:48 
 Chengdu R&Bridge A3,383,393,33+0,04+1,20%5,27M03:29:57 
 Chengdu Rainbow20,4320,4820,16+0,12+0,59%920,70K03:29:45 
 Chengdu RML Technology Co58,6859,4058,61-0,09-0,15%1,11M03:29:57 
 Chengdu Shengbang Seals44,0944,5843,48+0,48+1,10%442,76K03:29:36 
 Chengdu Spaceon18,9519,1718,93-0,08-0,42%2,20M03:30:00 
 Chengdu Tianjian Tech35,8536,0935,60+0,03+0,08%665,45K03:29:36 
 Chengdu Wintrue Holding8,418,458,26+0,14+1,69%3,64M03:29:51 
 Chengdu Xiling Power A13,7013,7813,11+0,02+0,15%8,82M03:30:03 
 Chengdu Yunda Technology7,507,527,33+0,08+1,08%2,30M03:29:57 
 Chenguang Biotech Group13,8213,8513,66+0,07+0,51%2,07M03:30:00 
 Chengzhi A8,358,378,21+0,10+1,21%2,60M03:30:00 
 Chengzhou Nrb A9,069,528,73+0,25+2,84%40,77M03:30:00 
 Chenming Paper A3,933,963,910,000,00%7,40M03:29:24 
 China Baoan Group Co Ltd11,7011,7811,57+0,07+0,60%10,54M03:29:51 
 China CIFCO Investment4,724,754,65+0,08+1,72%975,45K03:29:48 
 China Express Airlines A7,727,757,58+0,08+1,05%6,50M03:29:57 
 China Great Wall8,228,288,22-0,03-0,36%6,89M03:30:00 
 China Harzone Industry7,677,767,65-0,04-0,52%3,06M03:29:48 
 China Leadshine19,4820,0419,29-0,36-1,82%7,15M03:29:57 
 China Longyuan Power19,1119,1718,95-0,04-0,21%600,11K03:30:00 
 China Machinery Huanyu42,1845,5039,02+0,40+0,96%15,97M03:30:00 
 China Merchants Port16,2116,4316,01-0,14-0,86%1,68M03:29:51 
 China Merchants Property Operation Service13,0913,1312,95+0,08+0,62%1,00M03:29:45 
 China Merchants Shekou9,769,799,44+0,14+1,46%28,77M03:29:54 
 China Nonferrous Metal Industry’s Foreign Engineer4,544,564,44+0,07+1,57%10,49M03:29:48 
 China Oil Hbp A3,263,273,22+0,03+0,93%8,39M03:29:51 
 China Quanjude A12,4112,5112,23-0,08-0,64%8,68M03:30:00 
 China Railway Materials2,632,652,610,000,00%10,04M03:29:45 
 China Railway Prefabricated Construction13,4213,7013,410,000,00%3,91M03:29:42 
 China Railway Special Cargo Logistics4,254,274,220,000,00%7,18M03:29:48 
 China Reform Health Management and Services14,2114,4514,00-0,06-0,42%17,09M03:30:00 
 China Resources Boya Bio pharmaceutical35,8235,8634,92+0,34+0,96%4,77M03:29:57 
 China Resources Chemical Innovative Materials10,7510,7710,64+0,07+0,66%777,00K03:29:51 
 China Tianying Inc5,215,335,17-0,01-0,19%10,56M03:29:57 
 China Vanke A10,8410,8810,66+0,05+0,46%40,94M03:29:57 
 China Western Power Industrial A2,5302,5502,500+0,020+0,80%12,16M03:29:57 
 China Wuyi A3,173,183,10+0,06+1,93%11,16M03:30:00 
 ChinaEtek Service Tech39,8240,4039,51+0,52+1,32%1,45M03:29:54 
 ChinaLin Securities13,5413,5913,50+0,01+0,07%3,05M03:29:45 
 Chinese Town A3,303,323,26+0,01+0,30%21,95M03:30:00 
 CHN Energy Changyuan Electric Power4,504,514,42+0,03+0,67%5,15M03:29:51 
 Chongqing Baiya15,7715,8315,56+0,11+0,70%910,60K03:29:48 
 Chongqing Changjiang River Moulding Material24,0624,2323,62+0,43+1,82%1,07M03:29:24 
 Chongqing Fuling Zhacai15,9616,0815,76-0,03-0,19%5,03M03:29:57 
 Chongqing Landai Powertrain7,197,347,07+0,08+1,13%15,53M03:30:00 
 Chongqing Lummy Pharmaceutical4,044,084,01-0,01-0,25%7,51M03:29:57 
 Chongqing Mas Sci&Tech12,3812,4312,29+0,02+0,16%1,15M03:29:42 
 Chongqing Millison Tech34,4935,0234,41+0,02+0,06%1,49M03:30:03 
 Chongqing New Dazheng13,3513,4113,12+0,20+1,52%949,90K03:30:00 
 Chongqing Pharscin Pharma16,3416,7616,12-0,54-3,20%3,51M03:29:45 
 Chongqing Sansheng Materials3,353,373,320,000,00%1,05M03:29:18 
 Chongqing Shunbo11,4011,4711,17+0,19+1,70%968,20K03:29:51 
 Chongqing Sulian Plastic50,0250,5949,52-0,37-0,73%1,04M03:29:33 
 Chongqing VDL Electronics40,9341,5039,96+0,62+1,54%634,00K03:29:42 
 Chongqing Yukaifa4,524,574,34+0,18+4,15%14,10M03:29:57 
 Chongqing Yuxin Pingrui Electronic32,1532,7131,71+0,45+1,42%591,10K03:29:36 
 Chongqing Zhifei Bio Products64,1564,5163,11+0,79+1,25%6,87M03:30:00 
 Chow Tai Seng Jewellery15,4615,4815,27+0,02+0,13%1,89M03:29:57 
 CHTC Helon3,293,303,19+0,08+2,49%16,47M03:29:57 
 Chuanzhiboke Education15,3115,5515,16-0,27-1,73%15,13M03:30:00 
 Chunxing Pre Mec A5,205,395,17-0,06-1,14%35,55M03:29:57 
 Chutian Dragon Co18,0718,1017,72+0,17+0,95%3,17M03:30:00 
 Chuzhou Duoli Automotive Technology53,4354,8053,40-0,59-1,09%1,28M03:29:57 
 CIMC Safeway Technologies19,1419,1919,02+0,13+0,68%1,06M03:30:00 
 CIMC Vehicles Group Co10,1210,2310,06-0,03-0,30%10,84M03:29:54 
 Circuit Tech A15,2515,3614,98+0,20+1,33%15,68M03:29:54 
 Citic Guoan A2,302,312,28+0,01+0,44%6,67M03:29:00 
 Citic Helicop A7,927,987,85-0,03-0,38%4,60M03:29:36 
 CITIC Pacific Special Steel13,5113,8613,51-0,36-2,60%4,73M03:30:00 
 Citic Press33,4033,9031,13+1,37+4,28%9,07M03:30:00 
 Ciwen Media7,918,027,56+0,08+1,02%57,08M03:30:00 
 Client Service14,8415,0214,70-0,10-0,67%5,60M03:29:45 
 Clou Elect A5,555,615,42+0,07+1,28%12,83M03:29:54 
 Cltg A4,0204,0303,960+0,020+0,50%4,21M03:29:57 
 Cn Camc Engine A8,368,408,29+0,02+0,24%3,95M03:29:57 
 Cn Eagle Electro A9,6110,109,54+0,33+3,56%25,13M03:29:30 
 Cn Haisum A10,4610,5510,35-0,02-0,19%2,85M03:29:51 
 Cnfc Fishery A10,2010,399,76+0,05+0,49%19,44M03:30:00 
 CNGR Advanced48,6649,3947,41+1,06+2,23%3,46M03:29:48 
 Cnlight A2,4002,4102,370+0,020+0,84%5,29M03:29:39 
 Cnnc Hua Yuan A4,644,674,53+0,07+1,53%18,80M03:29:54 
 CNPC Capital5,545,575,51-0,01-0,18%17,95M03:29:57 
 COFCO Capital Holdings6,726,756,690,000,00%4,97M03:30:00 
 COFCO Engineering Technology11,6811,7311,60+0,04+0,34%710,36K03:29:48 
 Cofoe Medical Technology37,2737,4036,85+0,02+0,05%544,45K03:29:54 
 COL Digital Publishing31,1731,5729,80+0,33+1,07%76,72M03:30:03 
 Colibri Tech17,2017,5917,15-0,21-1,21%6,38M03:29:57 
 Colorlight Cloud Tech104,24104,78101,80+1,30+1,26%278,80K03:29:48 
 Comfort Sci Tech A7,677,707,54+0,09+1,19%3,22M03:30:00 
 Comix Group A7,087,206,98-0,07-0,98%7,28M03:30:00 
 Complete Plant A12,8413,1212,50+0,14+1,10%19,90M03:30:00 
 Contec Medical21,2221,3521,12-0,03-0,14%1,53M03:29:09 
 COSCO SHIPPING Technology20,3720,7019,88+0,25+1,24%10,04M03:29:54 
 Cosmos Grp A3,713,743,59+0,04+1,09%7,56M03:29:57 
 Cosonic Intelligent18,1118,2217,70+0,26+1,46%3,80M03:29:57 
 Costar Co19,7020,7719,50-1,19-5,70%17,01M03:29:57 
 Cpt Tech Group A3,5103,5903,470-0,090-2,50%72,73M03:30:00 
 Cr Sanjiu A48,4150,1048,32-1,26-2,54%7,17M03:29:57 
 Crastal Tech9,519,579,40+0,04+0,42%1,11M03:29:51 
 Cre8 Direct Ningbo11,3911,4211,27+0,05+0,44%2,68M03:29:57 
 Create Tech A10,6010,6710,45+0,10+0,95%2,51M03:30:00 
 Crystal Optech A12,2612,4112,21-0,04-0,33%11,92M03:30:00 
 Cs Zoomlion A6,366,366,27+0,02+0,32%9,83M03:30:00 
 Csg Holding A5,545,575,51+0,01+0,18%5,76M03:29:42 
 Csg Smart Science7,497,577,29+0,14+1,91%10,61M03:29:51 
 CSPC Innovation46,8847,1244,38+1,69+3,74%12,39M03:30:03 
 Cubic Digital Technology6,076,125,99+0,04+0,66%6,49M03:29:42 
 D O Home Collection6,746,796,66+0,07+1,05%2,27M03:29:54 
 Da An Gene A10,3010,3710,20-0,06-0,58%8,72M03:29:57 
 Dabeinong Tech A6,916,946,78+0,07+1,02%28,22M03:30:00 
 Dahua Tech A18,9219,2318,88-0,18-0,94%14,44M03:30:00 
 Dajin Heavy Ind A25,2225,7825,10-0,33-1,29%9,35M03:29:51 
 Dali Technology A11,8911,9511,77+0,02+0,17%1,28M03:29:48 
 Dalian Demaishi Precision Technology Co17,5518,0017,400,000,00%3,79M03:30:03 
 Dalian Friend A6,116,355,94+0,12+2,00%14,55M03:30:00 
 Dalian Huarui Heavy Industry A4,544,564,50+0,01+0,22%3,20M03:29:45 
 Dalian Insulator A7,787,887,73+0,03+0,39%3,30M03:29:57 
 Dalian Zeus Entertainment5,4405,4805,250+0,060+1,12%36,93M03:30:00 
 Dalian Zhiyun Automation11,7412,1811,55+0,22+1,91%17,73M03:30:00 
 Daodaoquan Grain Oil11,3311,4311,08+0,09+0,80%6,19M03:29:39 
 Daqing Huake A18,0418,2817,46+0,42+2,38%4,70M03:30:00 
 Dare Tech A8,138,168,03+0,07+0,87%1,64M03:30:00 
 Dark Horse Beijing Tech29,6829,9829,03-0,15-0,50%3,58M03:29:33 
 Das Intellitech A3,283,303,22+0,03+0,92%16,64M03:29:51 
 DBG Tech A23,8223,8323,29+0,34+1,45%14,11M03:30:03 
 De Rucci Healthy Sleep31,1231,2830,83+0,07+0,23%245,30K03:29:48 
 Dehua Tb A9,099,138,90+0,09+1,00%6,69M03:29:54 
 Deli Glass A6,686,706,53+0,12+1,83%3,24M03:29:57 
 Delisi Food A6,396,616,03+0,38+6,32%73,34M03:30:00 
 Delong Composite Energy7,837,867,71+0,07+0,90%4,49M03:29:51 
 Dencare Chongqing Oral Care28,6729,4128,61-0,36-1,24%2,18M03:29:54 
 Denghai Seeds A14,5114,6114,28+0,06+0,42%4,90M03:29:30 
 Der International Home Furnish A6,286,336,15+0,11+1,78%3,55M03:29:51 
 Deren Electronic A10,2010,3410,12+0,02+0,20%8,32M03:30:00 
 Desay A31,5432,3430,73+0,00+0,00%029/11 
 Dezhan HealthCare3,533,533,48+0,02+0,57%20,69M03:29:57 
 Dezhou United Petroleum Tech16,7616,7716,53+0,17+1,03%738,44K03:29:54 
 Dfd Chemical A15,2415,4914,72+0,42+2,83%16,15M03:30:00 
 Dhc Software A6,356,406,28-0,02-0,31%14,17M03:29:57 
 Dianguang Explosion-proof Tech9,599,689,35+0,13+1,37%2,77M03:30:00 
 Digital China Group31,1731,5431,03-0,08-0,26%8,11M03:30:00 
 Digiwin Software21,1421,4320,91-0,15-0,71%5,99M03:30:03 
 Dingli Communications Corp Ltd4,995,074,96-0,08-1,58%10,89M03:30:00 
 Dinglong Culture2,552,562,48+0,05+2,00%6,63M03:28:36 
 Dirui Industrial31,6931,7930,68+0,04+0,13%2,28M03:29:00 
 Dk Electronic69,4370,1768,01+0,73+1,06%1,22M03:30:00 
 Dmegc Magnetics A13,2013,3412,96+0,17+1,31%8,31M03:30:00 
 Dnake Xiamen13,2713,4513,10+0,05+0,38%4,47M03:30:00 
 Doctorglasses Chain19,7820,2519,74-0,29-1,45%975,10K03:29:57 
 Dong Yi Ri Sheng Home Decoration7,097,197,06-0,05-0,70%4,20M03:29:51 
 Dong-E E-Jiao A50,4251,0549,97-0,66-1,29%2,39M03:30:00 
 Dongfang Elect A7,817,857,73+0,04+0,52%3,94M03:30:00 
 Dongfang Hotel A8,828,838,64+0,06+0,69%4,37M03:29:42 
 Dongfang Precisn A4,914,974,87+0,01+0,20%7,88M03:29:42 
 Dongguan Aohai37,2737,8737,07-0,33-0,88%894,94K03:29:09 
 Dongguan Chitwing33,5133,8732,00-0,51-1,50%18,24M03:30:00 
 Dongguan Devel A11,2711,6010,91+0,36+3,30%37,96M03:30:00 
 Dongguan Eontec7,027,106,95+0,06+0,86%5,46M03:29:51 
 Dongguan Golden Sun33,9834,7433,35-0,72-2,08%3,07M03:29:48 
 Dongguan Kingsun Optoelectron A2,902,932,85+0,03+1,05%8,59M03:29:57 
 Dongguan Mentech Optical23,8724,2423,62-0,20-0,83%4,39M03:29:54 
 Dongguan Tarry Electronics Co49,6549,9048,89+0,64+1,31%298,14K03:29:45 
 Dongguan Yiheda Automation Co26,7827,2726,48+0,09+0,34%1,98M03:29:51 
 DongHua Testing Tech44,8845,4044,19-0,52-1,15%1,04M03:29:57 
 Dongjiang Environmental A5,425,445,37+0,03+0,56%1,94M03:29:42 
 Dongnan Electronics26,3526,7725,97+0,02+0,08%564,13K03:29:30 
 Dongrui Food Group Co25,9726,1424,81+0,88+3,51%3,18M03:29:54 
 Dook Media Group12,1412,2411,77+0,14+1,17%2,53M03:30:03 
 Doright Co16,5216,7016,25+0,06+0,37%616,70K03:29:57 
 Double Arrow A7,777,817,64+0,12+1,57%2,84M03:29:48 
 Double Elephant A12,4012,4812,05+0,28+2,31%7,60M03:30:00 
 Double Medical Tech39,0039,6938,80-0,75-1,89%630,04K03:29:57 
 Doublestar A4,604,644,56+0,02+0,44%4,51M03:30:00 
 Dr30,5130,6830,22+0,30+0,99%369,20K03:30:00 
 Ductile Pipes A3,923,933,89-0,01-0,25%10,69M03:29:54 
 Dun'An Environ A13,0313,1812,40+0,56+4,49%11,91M03:29:57 
 Dymatic Chemical A7,047,086,91+0,06+0,86%3,01M03:29:51 
 Eaglerise Electric A14,6114,7014,27+0,24+1,67%4,13M03:29:54 
 East China Engr A8,698,758,56+0,10+1,16%1,76M03:29:54 
 East Group6,366,406,25+0,07+1,11%7,70M03:29:57 
 East Money Information14,3914,5414,37-0,09-0,62%68,22M03:30:00 
 East Steel Tower A6,957,016,900,000,00%2,48M03:29:48 
 Eastcompeace A10,8410,9810,76-0,04-0,37%3,77M03:30:00 
 Easy Click Worldwide Network20,6020,7519,68+0,20+0,98%15,77M03:30:03 
 Easyhome New Retail3,463,473,37+0,07+2,07%13,11M03:29:51 
 Echom Sci&Tech A6,516,586,39+0,02+0,31%4,70M03:29:48 
 Edan Instruments Inc10,5910,6510,490,000,00%4,15M03:30:00 
 Edifier Technology Co Ltd17,7117,9117,53+0,03+0,17%8,34M03:30:00 
 Eit Environmental14,7014,7614,60-0,02-0,14%1,26M03:29:57 
 Elec-Tech Int A1,3501,3701,3500,0000,00%2,35M03:29:06 
 Electric Connector38,3639,4938,25-0,57-1,46%1,40M03:29:33 
 Elite Color8,298,348,12+0,14+1,72%2,02M03:29:51 
 Emdoor Information49,4251,1946,87+0,66+1,35%12,23M03:30:00 
 Emei Shan Tour A9,059,108,90-0,05-0,55%10,06M03:30:00 
 Empyrean Technology102,97103,9999,82+2,59+2,58%2,60M03:30:03 
 EMTEK Shenzhen Co35,1535,4435,02+0,12+0,34%407,96K03:29:48 
 Enjoyor8,798,938,690,000,00%10,29M03:30:00 
 Entive Smart38,4039,0837,67+0,40+1,05%2,38M03:30:00 
 Enwei Pharmaceutical43,3243,9542,81-0,31-0,71%572,70K03:29:42 
 Eoptolink Tech47,2649,1246,96-0,84-1,75%34,59M03:30:03 
 Era5,145,155,05+0,07+1,38%3,33M03:29:51 
 Essence Fastening Systems Shanghai Co32,6334,6531,93-1,07-3,18%4,33M03:30:03 
 EST Tools24,0324,5123,82-0,07-0,29%1,48M03:29:45 
 Eternal Asia A4,634,654,59-0,01-0,22%18,12M03:29:45 
 EVE Energy42,6443,4340,28+2,21+5,47%31,46M03:30:00 
 Everjoy Health4,334,404,32-0,04-0,92%7,16M03:29:48 
 Everyday Network13,6013,6613,13+0,05+0,37%7,30M03:30:03 
 Fangda A4,524,534,47+0,03+0,67%2,18M03:30:00 
 Faw Car A9,529,629,39+0,15+1,60%30,81M03:29:57 
 Fawer Automotive A5,835,875,77+0,03+0,52%5,07M03:29:57 
 Feilong Auto Components13,8213,9013,54+0,08+0,58%8,37M03:30:00 
 Feitian Technologies Co Ltd11,2911,3511,11+0,04+0,36%2,68M03:29:45 
 Fenghua Adv A14,0714,2814,06-0,12-0,85%4,22M03:29:51 
 Fenghuo Elec A8,628,718,59-0,05-0,58%2,73M03:30:00 
 Fengle Seed A8,368,388,18+0,15+1,83%5,91M03:29:48 
 Fengyuan Phar A10,1810,2110,08+0,04+0,39%4,22M03:29:54 
 Fengzhushou38,8739,1738,17+0,23+0,60%1,05M03:30:03 
 Ferrotec An Hui Technology28,7829,5228,50-0,64-2,18%5,24M03:29:51 
 Fibocom Wireless19,3419,6019,26-0,09-0,46%5,07M03:30:03 
 Financial St A3,873,893,83+0,01+0,26%6,99M03:29:57 
 Finework HuNan New Energy49,3149,7048,95+0,28+0,57%141,10K03:29:24 
 First Capital Securities A6,046,076,02-0,01-0,17%13,49M03:30:00 
 Fiyta Hold A11,7411,7811,60+0,07+0,60%2,05M03:29:45 
 Fj Nanping Sun A9,019,308,93-0,08-0,88%28,82M03:29:57 
 Fj Sunner Deve A18,0218,3017,57+0,24+1,35%6,42M03:29:54 
 Focus Hotmelt34,9035,4534,61-0,01-0,03%385,60K03:29:48 
 Focus Lightings Tech11,0611,1710,97+0,04+0,36%3,16M03:29:48 
 Focus Media Information Technology6,006,115,97-0,06-0,99%82,96M03:30:00 
 Focus Tech A33,8834,5533,50-0,71-2,05%6,87M03:30:00 
 Focused Photonics Hangzhou Inc17,8018,0817,66-0,15-0,84%1,98M03:30:03 
 Foran Energy11,8711,8911,70+0,07+0,59%941,44K03:29:42 
 Foryou33,3533,6933,00+0,27+0,82%4,03M03:30:00 
 Foshan Blue Rocket Electronics47,0247,7046,66+0,08+0,17%2,11M03:29:33 
 Foshan Golden Milky Way Equipment54,8956,1852,57+2,36+4,49%1,01M03:29:30 
 Foshan Light A6,937,016,81+0,01+0,15%10,77M03:30:00 
 Founder Motor A7,347,427,20+0,06+0,82%5,16M03:30:00 
 FS Dev Investment Holdings3,8903,9203,760+0,080+2,10%10,66M03:30:00 
 Fspg Hi-Tech A4,824,864,76+0,04+0,84%5,60M03:29:42 
 Fuan Pharmaceutical Group Co4,624,674,59-0,05-1,07%15,57M03:30:00 
 Fuanna A9,099,189,010,000,00%2,58M03:30:00 
 Fuchun Tech6,716,776,48+0,09+1,36%15,13M03:30:03 
 Fuchunjiang Env A4,794,814,71+0,02+0,42%3,24M03:29:57 
 Fujian Acetron New Materials25,7626,1225,68-0,09-0,35%1,69M03:30:03 
 Fujian Boss Software14,8014,8614,54+0,01+0,07%3,00M03:30:03 
 Fujian Green Pine Co Ltd5,615,645,48+0,13+2,37%5,10M03:29:42 
 Fujian Ideal Jewelry Industrial1,211,251,21-0,06-4,72%21,16M03:29:45 
 Fujian Jinsen Forestry A12,9813,0212,73+0,15+1,17%1,65M03:29:39 
 Fujian Longzhou Transportation A5,875,915,71+0,06+1,03%26,23M03:29:57 
 Fujian Nanwang Environment15,5615,5715,28+0,20+1,30%830,00K03:29:54 
 Fujian Nebula Electronics28,2828,6827,15+0,84+3,06%2,88M03:30:00 
 Fujian SBS Zipper Science Tech7,177,526,81+0,33+4,83%16,07M03:29:57 
 Fujian Snowman A7,727,807,62+0,06+0,78%7,45M03:29:54 
 Fujian Star Net Communic Ltd18,1418,2518,02-0,08-0,44%2,55M03:29:45 
 Fujian Superpipe2,842,852,79+0,04+1,43%6,64M03:29:42 
 Fujian Tendering13,0513,1412,91+0,05+0,39%796,00K03:28:27 
 Fujian Wanchen Biotechnology Co35,4835,9135,04-0,06-0,17%906,60K03:29:36 
 Fujian Yongan Forestry8,808,858,65+0,09+1,03%1,39M03:30:00 
 Fujian Yongfu Power A26,1426,5825,58+0,40+1,55%1,15M03:29:30 
 Fujian Yuanli Active Carbon15,6915,8715,52+0,08+0,51%1,12M03:29:36 
 Fujian Yuanxiang New Materials32,7533,1831,83+0,91+2,86%725,50K03:29:54 
 Fujian Zitian Media Tech49,0049,0045,00+2,83+6,13%15,41M03:30:03 
 Fujiansunter Pharma26,9027,2726,78-0,13-0,48%694,00K03:29:45 
 Fulin Transport A7,968,017,92-0,06-0,75%3,46M03:30:00 
 Fullink Technology27,4029,1827,00-1,53-5,29%5,72M03:29:45 
 Funeng Oriental Equipment Technology5,105,144,97+0,07+1,39%12,33M03:30:00 
 Funshine Culture49,9850,0048,99+0,30+0,60%306,20K03:29:33 
 Fuxin Dare Automotive Parts19,6119,8619,08+0,29+1,50%3,71M03:29:48 
 Fuxing A4,414,464,33-0,01-0,23%15,37M03:29:57 
 G.Tech Technology33,8834,1533,54+0,13+0,39%502,24K03:29:36 
 GAD Environmental Technology17,8717,9617,56+0,31+1,77%1,07M03:30:00 
 Gambol Pet42,3842,7542,00+0,19+0,45%337,58K03:29:06 
 Gan Yuan Foods Co Ltd76,9277,2075,84-0,06-0,08%342,20K03:30:00 
 Ganfeng Lithium A42,4243,2839,30+2,77+6,99%66,45M03:30:00 
 Ganneng A8,268,308,21+0,02+0,24%2,76M03:30:00 
 Gansu Dayu Water saving Group4,944,964,88+0,03+0,61%3,21M03:29:45 
 Gansu Engineering Consulting10,1710,2210,05+0,05+0,49%1,10M03:29:48 
 Gansu Golden Glass Tech19,1119,5018,00+0,65+3,52%19,20M03:29:57 
 Gansu Huangtai16,1416,3016,10-0,07-0,43%1,28M03:30:00 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) SZSE A Share?
ou
Vote para ver os resultados comunitários.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

SZSE A Share Fórum de Discussão

Escreva o que você pensa sobre SZSE A Share
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email