Últimas Notícias
Poupe 40% 0
🟢 Os mercados subiram. Os mais de 120 000 membros da nossa comunidade sabem o que devem fazer. Você também pode saber. Poupe 40%
Fechar

SZSE Manufacturing (SZMAI)

Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
2.254,73 +19,13    +0,86%
08:44:51 - Fechado. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  China
# Componentes:  1754
  • Volume: 230.521
  • Abertura: 2.239,04
  • Var. Diária: 2.219,11 - 2.255,29
SZSE Manufacturing 2.254,73 +19,13 +0,86%

SZSE Manufacturing Componentes

 
Esta página contém fluxo de média em tempo real das cotações SZSE Manufacturing Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Aba Chemicals6,806,946,25+0,64+10,39%54,60M07:57:00 
 Accelink Tech A34,6335,5533,92+0,23+0,67%24,95M08:00:00 
 Acrel26,1926,5824,44+1,69+6,90%12,81M07:57:00 
 ADAMA6,206,416,10-0,01-0,16%4,56M08:00:00 
 Addsino6,796,836,63+0,01+0,15%13,42M08:00:00 
 Advanced A8,618,618,39+0,10+1,18%13,19M08:00:00 
 Advanced Fiber Resources Zhuhai40,0340,4039,02+0,22+0,55%4,66M07:57:00 
 Aecc Aero Engine Control19,8019,8519,47+0,08+0,41%7,30M08:00:00 
 Aerospace CH UAV15,3715,6014,92-0,30-1,91%15,84M07:57:00 
 Aerospace H Tech A8,038,047,80+0,06+0,75%8,45M08:00:00 
 Aerospace Intelligent Manufacturing Tech14,6714,6814,08+0,28+1,95%5,46M07:56:51 
 Aishida Elec A7,577,597,36+0,08+1,07%4,98M07:56:54 
 All Winner Technology Co Ltd18,8118,9017,68+0,59+3,24%13,18M07:57:00 
 Allmed Medical8,268,278,01+0,12+1,47%5,14M07:56:57 
 Allwin Telecom A4,554,614,43-0,02-0,44%15,63M08:00:00 
 Almaden Stock A19,6219,9819,30-0,36-1,80%2,65M08:00:00 
 Alpha Animation A6,746,756,52+0,16+2,43%28,86M08:00:00 
 Amoy Diagnostics18,3818,7817,98-0,25-1,34%8,10M07:56:51 
 Amperex Tech A200,35201,40198,50-0,63-0,31%16,14M07:57:00 
 Andon Health A41,2741,3140,65+0,42+1,03%4,90M08:00:00 
 Angang Steel A2,322,332,29+0,02+0,87%20,59M08:00:00 
 Anhui Ankai A4,404,504,31+0,02+0,46%16,85M08:00:00 
 Anhui Anke BioTech Group9,529,629,32-0,04-0,42%20,30M07:57:00 
 Anhui ANLI Artificial Leather16,9516,9515,86+1,00+6,27%4,06M07:56:54 
 Anhui Coreach21,4521,7820,68-0,11-0,51%2,44M07:57:00 
 Anhui Fengxing Resistant Materials15,5415,5615,01+0,19+1,24%649,20K07:56:48 
 Anhui Fuhuang Steel Structure4,294,324,210,000,00%5,39M07:57:00 
 ANHUI HONGYU WUZHOU Medical23,7823,7823,13+0,19+0,81%640,90K07:57:00 
 Anhui Huaertai Chemical10,7810,8010,41+0,19+1,79%5,69M07:57:00 
 Anhui Huangshan Capsule6,416,426,23+0,06+0,95%3,24M07:56:57 
 Anhui Hyea18,3418,4717,52+0,69+3,91%1,25M07:57:00 
 Anhui Jingcheng Copper Share Co Ltd7,317,317,16+0,01+0,14%11,87M07:57:00 
 Anhui Korrun22,0422,0821,07+0,30+1,38%2,20M07:56:54 
 Anhui Shenjian New Materials Co Ltd3,613,633,520,000,00%14,97M07:57:00 
 Anhui Shiny Electronic Technology Co22,2124,8821,55-1,27-5,41%28,12M07:57:00 
 Anhui Sunhere Pharma13,4213,9413,07+0,40+3,07%8,77M07:56:57 
 Anhui Tatfook Tech7,177,376,96-0,37-4,91%14,23M07:57:00 
 Anhui Tongguan Copper Foil11,1311,4210,70+0,17+1,55%17,42M07:57:00 
 Anhui Tuoshan Heavy Industries33,8334,3533,33-0,18-0,53%1,23M07:56:51 
 Anhui Xinbo Aluminum Co25,4226,1224,81-0,46-1,78%4,08M07:57:00 
 Anhui Zhongding A13,0013,0212,50+0,11+0,85%10,70M08:00:00 
 Anker Innovations72,2572,9970,35+2,10+2,99%3,68M07:57:00 
 Annada Titanium A10,7110,7110,43-0,01-0,09%3,23M08:00:00 
 Annil10,4910,5610,26-0,01-0,10%5,14M07:57:00 
 Anshan Hifichem12,9212,9512,18+0,66+5,38%37,87M07:57:00 
 Anshan Senyuan Road Bridge10,5510,6710,07+0,24+2,33%18,21M07:56:57 
 Aodong A14,6214,6414,50+0,10+0,69%6,42M08:00:00 
 Aoshikang Tech A25,8026,1524,68+0,19+0,74%6,23M07:56:57 
 Aotecar New Energy Technology2,6002,6002,550+0,010+0,39%34,70M08:00:00 
 Aoto Electronics A5,815,955,62+0,24+4,31%24,98M07:57:00 
 Apeloa A15,0015,0914,61+0,05+0,33%11,52M08:00:00 
 ApicHope Pharmaceutical21,7721,7821,23+0,08+0,37%2,20M07:57:00 
 Arawana31,0131,1830,66+0,01+0,03%3,84M07:57:00 
 Asia Pacific A7,307,317,08+0,12+1,67%7,82M07:57:00 
 Asia Potash International Investment Guangzhou18,7618,7818,18+0,35+1,90%10,02M08:00:00 
 Asia-Pacific Tech A6,206,216,08+0,12+1,97%9,58M08:00:00 
 Asymchem Laboratories Tian Jin76,5777,2174,75-0,73-0,94%4,47M07:57:00 
 Aucksun A7,998,007,81+0,11+1,40%10,87M08:00:00 
 Autek China18,1618,2917,66+0,02+0,11%6,04M07:56:54 
 Auto Elec Power A8,939,328,43+0,29+3,36%6,32M07:57:00 
 Avary29,0229,1228,45+0,70+2,47%15,80M07:57:00 
 Avic Aircraft A23,7923,8023,28+0,24+1,02%13,47M08:00:00 
 AVIC Jonhon Optronic Technology35,6035,6334,56+0,37+1,05%11,66M08:00:00 
 Bailing Pharm A4,144,264,10-0,13-3,04%39,21M08:00:00 
 Baoding Dongli Machinery13,7714,0513,40+0,05+0,36%1,35M07:56:48 
 Baoding Heavy Industry Co Ltd13,7313,7513,20+0,17+1,25%3,34M07:56:57 
 Baolingbao Bio A6,646,686,45+0,04+0,61%5,11M08:00:00 
 Baoming61,8764,7061,61-3,03-4,67%2,86M07:57:00 
 Baota Industry3,933,983,81-0,08-2,00%14,04M07:57:00 
 Baotou Dongbao Bio Tech5,135,155,01+0,01+0,20%9,37M07:56:54 
 Baowu Magnesium Tech19,6119,6117,86+1,78+9,98%24,83M08:00:00 
 Batian Ecotypic A6,406,416,25+0,07+1,11%13,23M07:57:00 
 Bbca A6,346,376,26+0,01+0,16%10,39M08:00:00 
 Bear Electric62,9364,2062,06+0,36+0,57%2,11M07:56:57 
 Beijing Andawell A20,9421,1619,78+0,14+0,67%26,53M07:57:00 
 Beijing Bdstar A26,7526,7625,92+0,25+0,94%6,34M08:00:00 
 Beijing Beetech12,3812,3811,820,000,00%4,06M07:56:54 
 Beijing Bei26,1526,4025,37-0,31-1,17%6,06M07:57:00 
 Beijing Beilu Pharmaceutical5,065,284,99+0,05+1,00%15,09M07:57:00 
 Beijing Bohui Innovation5,445,465,31+0,02+0,37%5,78M07:56:45 
 Beijing Chieftainntrol Engineering16,7616,8515,71+0,03+0,18%10,75M07:57:00 
 Beijing Cisri Gaona Materials Tech16,5616,9415,91-0,24-1,43%23,73M07:56:57 
 Beijing Comens New Materials7,927,967,19+0,57+7,76%23,57M07:57:00 
 Beijing ConST Instruments Tech17,0217,0516,56+0,30+1,79%2,01M07:56:57 
 Beijing Ctrowell Tech10,0110,039,60+0,22+2,25%7,92M07:57:00 
 Beijing Dinghan Tech Co5,565,595,44+0,03+0,54%4,77M07:56:57 
 Beijing Easpring Material Tech40,3340,4539,62+0,87+2,21%14,84M07:57:00 
 Beijing Emerging Eastern Aviation26,1426,2125,48+0,11+0,42%1,64M07:57:00 
 Beijing Fuxing Xiaocheng Electronic14,2414,8013,61-0,56-3,78%69,56M07:57:00 
 Beijing Hanbang Technology4,294,394,20-0,05-1,15%4,29M07:57:00 
 Beijing Hengyu Datacom Aviation Equipment Co25,9826,4025,25-0,24-0,92%602,13K07:56:54 
 Beijing Hezong Science & Tech3,203,223,14+0,08+2,56%36,31M07:57:00 
 Beijing Highlander Digital Technolo6,656,776,47-0,09-1,34%22,22M07:57:00 
 Beijing Jiaman Dress24,0224,0223,66+0,24+1,01%938,61K07:56:54 
 Beijing Jiaxun Feihong Electrical6,256,256,01+0,05+0,81%13,50M07:57:00 
 Beijing Leadman Biochemistry4,624,634,46+0,08+1,76%4,48M07:56:57 
 Beijing LeiKe Defense Tech4,304,404,19-0,15-3,37%64,98M08:00:00 
 Beijing Liven Technology23,0423,1222,55+0,14+0,61%1,25M07:57:00 
 Beijing New Oriental Star Petro Eng10,5510,5810,30+0,12+1,15%2,82M07:56:54 
 Beijing New Universal Science5,145,275,01-0,05-0,96%4,25M07:57:00 
 Beijing Sanju Environmental2,362,382,32-0,01-0,42%14,94M07:57:00 
 Beijing Science Sun Pharma7,267,387,15-0,01-0,14%2,53M07:57:00 
 Beijing Sdl Technology A5,855,875,75+0,01+0,17%1,94M08:00:00 
 Beijing Shouhang Resou Saving A1,121,191,12-0,06-5,09%73,20M08:00:00 
 Beijing Sojo Electric7,297,387,00+0,24+3,40%77,52M07:57:00 
 Beijing StarNeto15,1315,6614,58-0,22-1,43%9,49M07:56:51 
 Beijing Strong Biotech17,1717,1916,61+0,17+1,00%3,87M07:56:57 
 Beijing Toread Outdoor Product5,865,915,73-0,03-0,51%12,02M07:57:00 
 Beijing Wkw Automotive Parts A3,2003,2003,140+0,040+1,27%14,06M08:00:00 
 Beijing Xinleineng Technology9,8910,109,62-0,18-1,79%14,53M07:56:57 
 Beingmate A2,993,032,94-0,01-0,33%12,33M08:00:00 
 Bengang Steel A3,063,083,020,000,00%6,29M08:00:00 
 Betta Pharma37,6538,2736,85-0,38-1,00%5,42M07:57:00 
 Bichamp Cutting17,3218,3217,11-1,68-8,84%25,15M07:57:00 
 BIEM.L .FDLKK Garment30,5830,8230,12-0,04-0,13%3,10M07:57:00 
 Bingshan Refrigeration Heat Transfer Technologies4,114,134,04+0,03+0,74%8,81M08:00:00 
 Binhai Energy A8,368,508,15-0,07-0,83%1,55M07:56:42 
 Bisen Smart Access13,6013,7213,20-0,12-0,88%2,78M07:56:51 
 Bj Centergate A4,294,354,21-0,01-0,23%7,37M08:00:00 
 Bj Creative A5,335,505,19+0,11+2,11%14,08M08:00:00 
 Bj Lier Mat A3,723,733,67+0,01+0,27%10,46M08:00:00 
 Bj Unistrong A6,256,316,070,000,00%12,70M08:00:00 
 Blivex Energy Tech0,1100,1100,0900,0000,00%016/05 
 Blue Sail Medical A5,125,215,08-0,04-0,78%6,87M08:00:00 
 Boai NKY Pharmaceuticals Ltd21,0521,1420,63+0,22+1,06%3,46M07:57:00 
 Boe Technology A4,294,304,21+0,06+1,42%273,62M08:00:00 
 Bosun Tools A7,037,046,92+0,08+1,15%3,47M08:00:00 
 Boyun New Mat A6,836,856,63+0,05+0,74%6,93M08:00:00 
 Broad-Ocean A5,225,225,12+0,08+1,56%13,98M07:57:00 
 Broadex Tech22,2823,2121,84-1,42-5,99%23,49M07:57:00 
 Brother Enterpri A3,533,613,37+0,14+4,13%17,83M08:00:00 
 Bsm Chemical14,9214,9914,63+0,38+2,61%7,37M07:57:00 
 By health15,4115,4315,17+0,21+1,38%7,50M07:56:57 
 BYD A208,35210,80206,60-0,95-0,45%7,60M08:00:00 
 C&S Paper A7,978,007,820,000,00%10,61M08:00:00 
 Caina Technology21,4721,6620,98+0,11+0,52%1,14M07:56:48 
 Camelot Electronics Technology17,4917,9916,80-0,64-3,53%8,41M07:57:00 
 Canmax Tech20,7720,9120,28+0,16+0,78%6,32M07:56:57 
 Canny Elevator A6,676,686,56+0,08+1,21%4,86M08:00:00 
 Castech Inc A25,9025,9824,01+1,45+5,93%16,82M08:00:00 
 Ce Link13,0713,2612,75-0,16-1,21%3,70M07:56:48 
 Cecep Environmental Protection Equipment6,886,976,77+0,02+0,29%2,94M07:56:54 
 Ceepower5,295,405,14+0,11+2,12%31,33M07:57:00 
 CGN Nuclear Technology Development6,886,896,68+0,09+1,33%7,66M08:00:00 
 Chacha Food33,0133,2532,73-0,04-0,12%7,29M07:57:00 
 Chang Lan Electric14,5714,6814,09+0,35+2,46%3,29M07:56:51 
 Changan Auto A14,1714,3114,00+0,07+0,50%98,16M08:00:00 
 Changbao Steel A5,715,775,650,000,00%8,29M08:00:00 
 Changchai A5,015,024,90+0,05+1,01%5,77M08:00:00 
 Changchun High A112,20112,98110,30+0,01+0,01%3,00M08:00:00 
 Changchun Zhiyuan New Energy Equipment Co24,4124,7723,93-0,10-0,41%1,29M07:56:45 
 Changgao Group A7,387,387,09+0,28+3,94%16,77M08:00:00 
 Changhong Meiling10,8811,0010,51+0,37+3,52%35,55M08:00:00 
 Changjiang Pharmaceutical3,433,483,32+0,04+1,18%6,34M07:56:51 
 Changqing Chem A5,215,285,15-0,06-1,14%2,17M08:00:00 
 Changsha DIALINE New Material8,158,157,52+0,36+4,62%9,37M07:56:57 
 Changsha Jingjia Microelectronics67,2567,2663,00+3,19+4,98%10,70M07:57:00 
 Changshu Ruite Electric6,066,235,74+0,29+5,03%15,22M07:56:54 
 Changshu Tianyin Electromechan12,9613,1512,54-0,15-1,14%17,52M07:57:00 
 Changyu-A A24,8124,8424,47+0,28+1,14%1,38M07:56:48 
 Changzhou Tiansheng New Materials5,075,094,95+0,02+0,40%13,17M07:56:57 
 Changzhou Xiangming Intelligent16,5916,6016,00+0,36+2,22%1,45M07:56:51 
 Changzhou Zhongying Science Technology Co32,8032,8931,51+0,08+0,24%1,48M07:56:57 
 Chaohua Tech A1,071,071,07-0,06-5,31%420,90K08:00:00 
 Chaozhou Three-circle28,9428,9528,00+0,80+2,84%11,22M07:57:00 
 Chen Ke Ming Food Manufacturing8,708,738,58-0,02-0,23%3,42M08:00:00 
 Chengda Pharmaceuticals20,2520,2619,73+0,14+0,70%1,66M07:56:42 
 Chengde Lolo A9,249,279,14+0,05+0,54%6,52M08:00:00 
 Chengdu ALD Aviation14,1914,6013,78-0,71-4,76%11,02M07:56:57 
 Chengdu CORPRO Technology Co Ltd14,8114,8414,29+0,11+0,75%7,79M07:56:57 
 Chengdu Dahongli18,0018,1017,13+0,51+2,92%1,63M07:57:00 
 Chengdu Galaxy Magnets15,9216,0215,56+0,11+0,70%3,88M07:57:00 
 Chengdu Guibao Science Tech12,9713,1312,64-0,08-0,61%5,96M07:56:54 
 Chengdu Huaqi Houpu9,069,098,84+0,04+0,44%3,32M07:57:00 
 Chengdu Kanghong Pharma22,8422,9522,45+0,23+1,02%7,27M07:57:00 
 Chengdu Qushui Science and32,4432,5631,50+0,23+0,71%384,10K07:56:48 
 Chengdu Rainbow17,7017,7317,18+0,36+2,08%1,94M07:56:54 
 Chengdu RML Technology Co47,9448,3746,58-0,16-0,33%3,33M07:57:00 
 Chengdu Shengbang Seals37,8038,3936,58-0,59-1,54%1,77M07:56:57 
 Chengdu Spaceon15,6615,8915,29-0,13-0,82%3,21M07:56:57 
 Chengdu Tianjian Tech27,2727,3726,43-0,53-1,91%2,17M07:57:00 
 Chengdu Wintrue Holding8,608,628,45-0,04-0,46%10,78M07:57:00 
 Chengdu Xiling Power A9,689,849,45-0,05-0,51%1,65M07:57:00 
 Chenguang Biotech Group9,379,569,20-0,07-0,74%4,28M07:56:39 
 Chengzhi A8,168,167,99+0,13+1,62%16,83M08:00:00 
 Chengzhou Nrb A7,877,927,67-0,05-0,63%23,61M08:00:00 
 Chenming Paper A3,953,963,88+0,02+0,51%19,28M07:57:00 
 China Harzone Industry6,686,746,51-0,16-2,34%22,03M07:57:00 
 China Leadshine18,9218,9318,30+0,26+1,39%4,75M07:57:00 
 China Railway Prefabricated Construction15,8416,0015,47+0,09+0,57%10,89M07:57:00 
 China Resources Boya Bio pharmaceutical33,3733,4632,36+0,76+2,33%3,15M07:56:57 
 China Resources Chemical Innovative Materials8,438,448,24+0,12+1,44%2,27M07:56:48 
 China Western Power Industrial A2,6202,6502,600-0,010-0,38%19,93M08:00:00 
 Chongqing Baiya23,8823,8823,14+0,55+2,36%2,58M07:56:57 
 Chongqing Changjiang River Moulding Material23,0523,0822,56+0,49+2,17%1,30M07:57:00 
 Chongqing Fuling Zhacai14,1914,2513,98+0,10+0,71%6,71M07:57:00 
 Chongqing Landai Powertrain5,355,445,26-0,07-1,29%11,24M07:56:54 
 Chongqing Lummy Pharmaceutical2,802,812,73+0,05+1,82%8,17M07:56:48 
 Chongqing Pharscin Pharma14,0214,0813,75+0,14+1,01%2,45M07:56:57 
 Chongqing Shunbo9,039,088,88+0,07+0,78%3,49M07:57:00 
 Chongqing VDL Electronics40,0341,4036,86+2,71+7,26%3,85M07:57:00 
 Chongqing Yuxin Pingrui Electronic24,6324,8624,10+0,08+0,33%1,29M07:56:54 
 Chongqing Zhifei Bio Products33,1433,2532,45-0,05-0,15%15,96M07:57:00 
 Chow Tai Seng Jewellery17,1217,3917,01-0,14-0,81%5,71M07:57:00 
 CHTC Helon2,762,762,69+0,02+0,73%10,76M07:56:57 
 Chunxing Pre Mec A3,123,172,92-0,12-3,70%41,00M07:57:00 
 Chutian Dragon Co12,4412,5212,03+0,03+0,24%4,06M07:56:57 
 CIMC Vehicles Group Co9,629,639,47+0,15+1,58%6,86M07:56:57 
 Circuit Tech A11,6211,9011,11+0,11+0,96%79,10M07:57:00 
 CITIC Pacific Special Steel15,2015,3315,06+0,10+0,66%6,80M08:00:00 
 Clou Elect A4,404,404,27+0,05+1,15%16,43M07:57:00 
 Cn Eagle Electro A7,007,066,72+0,07+1,01%10,00M08:00:00 
 CNGR Advanced52,0453,7851,01-0,78-1,48%4,43M07:56:57 
 Cnnc Hua Yuan A4,124,124,01+0,04+0,98%25,54M08:00:00 
 Cofoe Medical Technology37,3837,4836,34+0,12+0,32%648,50K07:57:00 
 Colibri Tech14,1014,1013,58+0,11+0,79%5,55M07:57:00 
 Comfort Sci Tech A6,816,826,68+0,05+0,74%4,22M07:57:00 
 Comix Group A5,555,595,41+0,02+0,36%5,33M07:56:57 
 Contec Medical15,4315,4314,99+0,12+0,78%2,24M07:56:51 
 Cosonic Intelligent12,5812,7212,19-0,05-0,40%5,94M07:56:57 
 Costar Co14,8214,8214,25-0,05-0,34%5,82M08:00:00 
 Cpt Tech Group A2,3602,3702,270+0,020+0,86%47,49M08:00:00 
 Cr Sanjiu A62,7263,5960,73+1,93+3,18%6,17M08:00:00 
 Crastal Tech9,349,709,08-0,06-0,64%9,92M07:57:00 
 Cre8 Direct Ningbo9,209,568,94+0,30+3,37%8,60M07:57:00 
 Crystal Optech A14,8914,9414,56+0,22+1,50%26,05M07:57:00 
 Cs Zoomlion A8,308,338,18+0,05+0,61%33,86M07:57:00 
 Csg Holding A5,805,865,72-0,02-0,34%16,24M08:00:00 
 Csg Smart Science6,006,075,76+0,33+5,82%22,76M07:57:00 
 CSPC Innovation30,7131,0629,74+0,01+0,03%11,38M07:56:57 
 D O Home Collection3,994,073,88-0,02-0,50%5,66M07:56:57 
 Da An Gene A6,566,726,45-0,11-1,65%12,66M08:00:00 
 Dabeinong Tech A4,754,834,69-0,06-1,25%43,32M08:00:00 
 Dahua Tech A16,7216,8816,40-0,04-0,24%28,68M07:57:00 
 Dajin Heavy Ind A23,9824,1223,25+0,42+1,78%12,32M08:00:00 
 Dali Technology A12,2712,8911,72-0,53-4,14%10,78M07:56:54 
 Dalian Demaishi Precision Technology Co12,5512,7912,20+0,03+0,24%3,52M07:56:57 
 Dalian Huarui Heavy Industry A4,644,674,59+0,05+1,09%10,37M08:00:00 
 Dalian Insulator A7,577,807,26+0,32+4,41%18,56M08:00:00 
 Dalian Zhiyun Automation6,296,306,10+0,09+1,45%6,64M07:57:00 
 Daodaoquan Grain Oil8,688,718,51+0,02+0,23%3,15M07:56:54 
 Daqing Huake A14,6214,6214,28+0,24+1,67%841,60K08:00:00 
 Dare Tech A7,047,096,920,000,00%2,83M08:00:00 
 DBG Tech A20,8820,9120,24+0,31+1,51%19,55M07:57:00 
 De Rucci Healthy Sleep33,2633,5632,77-0,07-0,21%1,00M07:57:00 
 Dehua Tb A11,9112,0311,60+0,06+0,51%14,29M08:00:00 
 Deli Glass A4,554,664,46-0,04-0,87%4,18M08:00:00 
 Delisi Food A4,524,594,34-0,03-0,66%24,18M07:57:00 
 Der International Home Furnish A4,514,634,44-0,08-1,74%6,40M08:00:00 
 Deren Electronic A6,746,966,62-0,23-3,30%55,75M07:57:00 
 Desay A20,9521,0220,48+0,15+0,72%2,52M07:57:00 
 Dezhan HealthCare2,552,582,51-0,01-0,39%14,68M07:57:00 
 Dezhou United Petroleum Tech14,3414,3413,91+0,34+2,43%2,03M07:56:57 
 Dfd Chemical A13,1913,2812,96+0,03+0,23%10,20M08:00:00 
 Dianguang Explosion-proof Tech7,287,327,10+0,06+0,83%4,53M08:00:00 
 Dirui Industrial25,0025,3324,11+0,71+2,92%3,74M07:56:57 
 Dk Electronic48,0748,5346,80-0,75-1,54%4,67M07:57:00 
 Dmegc Magnetics A13,8513,8713,53+0,26+1,91%11,44M08:00:00 
 Dnake Xiamen9,309,529,12-0,08-0,85%7,92M07:56:57 
 Dong-E E-Jiao A70,7071,1768,01+2,81+4,14%6,38M07:57:00 
 Dongfang Precisn A5,935,945,70+0,12+2,07%36,64M08:00:00 
 Dongguan Aohai33,1133,4932,45-0,14-0,42%2,89M07:57:00 
 Dongguan Chitwing22,1122,3021,50+0,10+0,45%3,45M07:56:57 
 Dongguan Eontec4,884,924,75+0,01+0,21%10,11M07:57:00 
 Dongguan Golden Sun17,5517,6916,52-0,76-4,15%6,28M07:56:57 
 Dongguan Kingsun Optoelectron A1,861,861,76+0,02+1,09%18,53M08:00:00 
 Dongguan Mentech Optical24,0824,7023,14-0,20-0,82%34,73M07:57:00 
 Dongguan Tarry Electronics Co42,2942,3541,06+0,77+1,86%1,19M07:56:51 
 Dongguan Yiheda Automation Co22,6222,6821,80+0,20+0,89%3,94M07:57:00 
 DongHua Testing Tech36,6636,9335,40-0,07-0,19%1,77M07:56:57 
 Dongjiang Environmental A4,414,474,34-0,01-0,23%2,78M08:00:00 
 Doright Co16,4116,6716,11-0,27-1,62%4,52M07:56:57 
 Double Arrow A7,427,447,30+0,03+0,41%2,79M07:57:00 
 Double Elephant A16,3116,3115,32+1,48+9,98%31,42M07:57:00 
 Double Medical Tech29,2629,2728,33+0,36+1,25%1,25M07:56:57 
 Doublestar A4,134,164,060,000,00%8,16M07:57:00 
 Ductile Pipes A3,753,753,72+0,02+0,54%21,37M07:57:00 
 Dun'An Environ A11,6811,7011,16+0,36+3,18%12,58M07:57:00 
 Dymatic Chemical A5,835,855,72+0,07+1,22%3,87M08:00:00 
 Eaglerise Electric A22,3022,4920,99+1,11+5,24%32,65M07:57:00 
 East Group4,865,054,78+0,04+0,83%34,03M07:57:00 
 East Steel Tower A7,737,777,61+0,08+1,05%6,92M07:56:54 
 Eastcompeace A8,928,998,65+0,03+0,34%6,10M08:00:00 
 Echom Sci&Tech A5,055,074,94-0,04-0,79%10,98M08:00:00 
 Edan Instruments Inc9,309,329,05+0,07+0,76%4,61M07:57:00 
 Edifier Technology Co Ltd12,8412,8512,50+0,14+1,10%14,85M07:57:00 
 Electric Connector40,2140,7639,71+0,02+0,05%2,85M07:56:57 
 Elite Color6,486,496,30+0,05+0,78%5,95M07:57:00 
 Entive Smart24,5124,5523,66+0,80+3,37%1,90M07:57:00 
 Eoptolink Tech88,8890,8087,11+3,58+4,20%32,00M07:57:00 
 Era4,384,414,31+0,01+0,23%8,40M07:57:00 
 Essence Fastening Systems Shanghai Co30,3830,6428,64-0,10-0,33%4,12M07:57:00 
 EST Tools21,7621,7721,14+0,22+1,02%775,92K07:56:51 
 EVE Energy36,7137,1536,13-0,24-0,65%13,43M07:57:00 
 Everjoy Health3,243,293,20-0,06-1,82%14,22M07:57:00 
 Fangda A4,004,093,96-0,06-1,48%6,57M08:00:00 
 Faw Car A8,548,558,37+0,07+0,83%9,44M08:00:00 
 Fawer Automotive A5,725,735,57+0,12+2,14%6,82M08:00:00 
 Feilong Auto Components10,7710,7810,51+0,13+1,22%10,44M08:00:00 
 Fenghua Adv A12,0912,1711,67+0,23+1,94%9,95M08:00:00 
 Fenghuo Elec A7,007,136,86-0,08-1,13%6,17M07:56:54 
 Fengyuan Phar A8,708,768,57+0,01+0,12%7,06M08:00:00 
 Fibocom Wireless16,4416,5115,92+0,15+0,92%14,43M07:57:00 
 Fj Nanping Sun A5,986,055,88+0,03+0,50%4,59M08:00:00 
 Focus Hotmelt32,6033,7331,70-1,14-3,38%1,62M07:57:00 
 Focus Lightings Tech9,129,128,70+0,13+1,45%10,22M07:57:00 
 Focused Photonics Hangzhou Inc11,4011,6911,21-0,15-1,30%7,62M07:56:57 
 Foryou26,6127,0726,09-0,04-0,15%5,45M07:57:00 
 Foshan Golden Milky Way Equipment38,1938,7037,56-0,05-0,13%404,30K07:56:51 
 Foshan Light A5,645,645,44+0,13+2,36%8,65M08:00:00 
 Founder Motor A4,694,794,62-0,05-1,06%9,91M07:57:00 
 Fspg Hi-Tech A4,084,084,00+0,06+1,49%7,68M08:00:00 
 Fuan Pharmaceutical Group Co4,174,184,10+0,07+1,71%17,60M07:57:00 
 Fuanna A11,1911,2611,10+0,03+0,27%3,30M07:57:00 
 Fujian Acetron New Materials20,0020,0118,90+0,35+1,78%5,31M07:57:00 
 Fujian Green Pine Co Ltd4,284,294,13+0,11+2,64%7,50M07:57:00 
 Fujian Nebula Electronics20,3420,5019,30+0,14+0,69%4,50M07:57:00 
 Fujian SBS Zipper Science Tech6,356,406,21+0,11+1,76%2,14M07:56:51 
 Fujian Snowman A5,865,875,69+0,11+1,91%7,94M08:00:00 
 Fujian Star Net Communic Ltd14,3714,4414,01+0,04+0,28%4,74M07:57:00 
 Fujian Superpipe1,481,541,46-0,05-3,27%22,01M07:56:45 
 Fujian Yongan Forestry5,485,555,36-0,04-0,73%4,15M07:57:00 
 Fujian Yuanli Active Carbon15,3115,3214,88+0,29+1,93%2,73M07:56:48 
 Fujian Yuanxiang New Materials24,1424,3023,47+0,28+1,17%495,40K07:56:57 
 Fujiansunter Pharma17,1817,6016,80-0,10-0,58%1,45M07:56:57 
 Fullink Technology19,7320,2519,19-0,37-1,84%2,07M07:57:00 
 Funeng Oriental Equipment Technology4,134,144,02-0,01-0,24%13,49M07:56:54 
 Fuxin Dare Automotive Parts14,3814,5014,05+0,10+0,70%3,23M07:56:57 
 Gan Yuan Foods Co Ltd73,8574,1572,52+0,43+0,59%726,20K07:56:51 
 Ganfeng Lithium A33,9034,0233,20+0,10+0,30%11,88M08:00:00 
 Gansu Dayu Water saving Group3,733,743,66+0,02+0,54%7,83M07:56:42 
 Gansu Golden Glass Tech17,0918,4616,65-2,04-10,66%44,76M07:57:00 
 Gansu Longshenrongfa Pharma7,897,897,71+0,07+0,90%3,88M07:56:57 
 Gansu Yatai Industrial Development4,134,193,93+0,13+3,25%11,95M08:00:00 
 Ganzhou Tengyuan Cobalt New43,9244,4642,88-0,37-0,84%3,60M07:56:54 
 GCL System2,262,302,22-0,03-1,31%64,96M07:57:00 
 Gd Chj Industry A5,845,905,75+0,08+1,39%11,97M08:00:00 
 Gd Guanghong A7,147,607,01-0,33-4,42%23,47M08:00:00 
 Gd Hongtu Tech A11,5811,6511,28+0,04+0,35%4,05M08:00:00 
 Gd Jingyi Metal A6,286,336,21+0,01+0,16%5,25M08:00:00 
 Gd Wedge A11,1011,1910,75-0,01-0,09%3,54M07:56:54 
 GEM6,606,606,47+0,10+1,54%61,38M07:57:00 
 Gemac Engineering Machinery Co9,149,158,96+0,16+1,78%3,03M07:56:57 
 Genbyte39,3039,5938,38+0,04+0,10%683,60K07:56:54 
 General Elevator6,406,476,10+0,22+3,56%10,81M07:57:00 
 Geron12,9512,9512,46-0,27-2,04%5,38M07:57:00 
 GHT A18,0018,1316,95-0,06-0,33%17,32M07:57:00 
 GKG Precision Machine30,0430,1028,60-0,01-0,03%3,15M07:56:57 
 Glory Med A2,952,962,90+0,01+0,34%6,23M07:56:36 
 Goertek A16,5516,5716,26+0,27+1,66%36,42M08:00:00 
 Goke Microelectronics46,7846,8043,99+1,75+3,89%4,54M07:57:00 
 Goldcup Elec A9,849,869,41+0,41+4,35%20,80M08:00:00 
 Golden Horse A15,7616,2215,40-0,32-1,99%17,27M07:57:00 
 Goldenmax International Tech A6,857,056,65-0,14-2,00%13,17M08:00:00 
 Goldlok Toys A2,812,842,74+0,03+1,08%4,21M08:00:00 
 Goody Science Tech4,234,314,11-0,03-0,70%4,65M07:56:48 
 Gospell Digital7,527,567,26+0,05+0,67%4,25M07:57:00 
 Gotion High tech21,3421,6320,68+0,66+3,19%49,61M08:00:00 
 Goworld A7,897,967,65-0,01-0,13%7,09M08:00:00 
 Gpro Titanium A2,172,182,130,000,00%8,94M08:00:00 
 Great Southeast A2,3902,3902,350+0,020+0,84%9,03M07:56:45 
 Great Star Ind A26,0126,6825,680,000,00%13,69M08:00:00 
 Great Wall Com A9,219,258,95+0,04+0,44%28,04M08:00:00 
 Greatoo A2,7502,8502,750-0,310-10,13%70,33M08:00:00 
 Gree Electric A41,9242,1341,06+0,75+1,82%39,73M08:00:00 
 GRG Banking Equipment11,1311,1410,89+0,16+1,46%16,21M07:57:00 
 Guang Zhou Huayan Precision Machinery23,6223,7723,00+0,14+0,60%859,15K07:56:42 
 Guangdong Anjubao Digital Tech5,515,654,97+0,16+2,99%63,16M07:57:00 
 Guangdong AVCiT Technology Holding28,3728,6828,00-0,20-0,70%959,75K07:57:00 
 Guangdong Biolight Meditech6,916,956,77+0,03+0,44%3,79M07:57:00 
 Guangdong Create Century Intelligent Equipment6,336,355,99+0,03+0,48%57,21M07:57:00 
 Guangdong Delian Group A4,394,404,28+0,05+1,15%5,68M08:00:00 
 Guangdong Dongpeng7,197,507,05-0,24-3,23%15,29M07:57:00 
 Guangdong Dowstone Tech10,1210,149,75-0,15-1,46%14,18M07:57:00 
 Guangdong Dp17,9918,1916,78+1,07+6,32%4,06M07:57:00 
 Guangdong Enpack8,628,708,34+0,20+2,38%18,56M07:57:00 
 Guangdong Failong Crystal Tech8,498,618,00-0,15-1,74%15,84M07:56:39 
 Guangdong Ganhua Science Industry7,087,166,90-0,02-0,28%4,72M08:00:00 
 Guangdong Green Precision Components Co9,089,108,73-0,02-0,22%12,71M07:57:00 
 Guangdong Guanghua Sci-Tech10,9210,9510,51+0,18+1,68%4,88M07:57:00 
 Guangdong Guoli A7,087,216,860,000,00%3,77M07:57:00 
 Guangdong High Dream A17,4518,3016,98-0,95-5,16%6,28M07:57:00 
 Guangdong Homa Appliances A10,8510,9810,29+0,54+5,24%66,64M08:00:00 
 Guangdong Hongteo Accurate Tech4,935,054,86-0,01-0,20%5,32M07:57:00 
 Guangdong Hongxing Industrial Co15,7216,4415,37+0,55+3,63%4,05M07:56:54 
 Guangdong Hoshion14,4814,5314,14+0,13+0,91%2,16M07:57:00 
 Guangdong Huafeng New Energy Technology8,648,908,48-0,06-0,69%3,29M07:56:54 
 Guangdong Huiyun9,269,439,04+0,10+1,09%6,97M07:56:57 
 Guangdong Hybribio Biotech5,695,755,59-0,08-1,39%6,86M07:56:51 
 Guangdong Jinma Entertainment14,6515,5614,32+0,77+5,55%8,94M07:57:00 
 Guangdong Jinming Machinery4,494,524,39+0,01+0,22%3,88M07:56:51 
 Guangdong Kaiping Chunhui Ltd0,790,850,750,000,00%030/04 
 Guangdong Kinlong Hardware40,2440,5038,64+0,03+0,08%6,99M07:56:54 
 Guangdong Kitech New Material Holding Co17,5118,4516,94-0,01-0,06%3,05M07:57:00 
 Guangdong Lifestrong Pharmacy16,0016,0715,58+0,12+0,76%1,77M07:56:48 
 Guangdong LingXiao20,6620,7320,24+0,32+1,57%1,54M07:56:54 
 Guangdong Macro Co Ltd3,8903,9203,800+0,060+1,57%15,72M07:56:54 
 Guangdong Modern High20,7023,1020,20-1,19-5,44%3,80M07:56:57 
 Guangdong Nedfon Air System Co26,8227,0826,21-0,03-0,11%709,80K07:56:42 
 Guangdong New Grand Long Packing6,706,846,51-0,20-2,90%10,92M07:56:48 
 Guangdong PAK12,4812,5012,11+0,24+1,96%2,26M07:57:00 
 Guangdong Piano8,518,608,230,000,00%3,17M07:56:54 
 Guangdong RealDesign Intelligent19,7820,0519,25-0,13-0,65%1,51M07:56:57 
 Guangdong Redwall New Materials8,208,248,01+0,01+0,12%1,78M07:56:42 
 GuangDong Rifeng Electric11,5011,5211,26+0,18+1,59%3,10M07:57:00 
 Guangdong Sanhe Pile Co7,157,307,06-0,10-1,38%5,78M07:57:00 
 Guangdong Senssun Weighing33,5434,3333,30-0,06-0,18%3,45M07:57:00 
 Guangdong Shenling Environmental Systems Co21,6622,0321,18-0,32-1,46%4,29M07:56:57 
 Guangdong Silvere Sci and Tech5,565,575,28+0,28+5,30%20,27M07:57:00 
 Guangdong Sunwill Pre Plastic A5,025,024,52+0,46+10,09%45,45M08:00:00 
 Guangdong Tengen9,339,349,05+0,18+1,97%2,69M07:57:00 
 Guangdong Tonze Electric9,159,189,00+0,07+0,77%2,60M07:57:00 
 Guangdong Topstar12,8912,8912,45+0,35+2,79%5,34M07:56:57 
 GuangDong Topstrong6,086,155,91+0,03+0,50%4,29M07:56:57 
 Guangdong Transtek Medical9,339,359,06+0,10+1,08%3,01M07:56:51 
 Guangdong VTR Bio-Tech7,167,387,02-0,24-3,24%29,74M07:56:54 
 Guangdong Wanlima3,753,843,68+0,01+0,27%5,23M07:57:00 
 Guangdong Xianglu Tungsten6,066,085,89+0,05+0,83%4,87M07:57:00 
 Guangdong Xinbao A16,4216,4516,04+0,26+1,61%4,71M08:00:00 
 Guangdong Xiongsu6,006,205,88-0,12-1,96%2,84M07:56:36 
 Guangdong Yangshan United18,4018,4217,82+0,24+1,32%823,40K07:56:54 
 Guangdong Yantang Dairy15,8015,8515,63-0,08-0,50%1,18M08:00:00 
 Guangdong Yizumi Machinery23,7523,8123,29+0,15+0,64%4,26M07:57:00 
 Guangdong Yuehai Feeds8,738,808,51+0,02+0,23%2,96M07:56:39 
 Guangdong Yussen Energy Tech14,0414,1013,81+0,11+0,79%1,00M07:56:51 
 Guangdong Zhengye Tech6,887,306,76-0,95-12,13%53,26M07:57:00 
 Guangdong Zhongnan Iron Steel2,112,142,08-0,02-0,94%14,28M07:57:00 
 Guangji Pharm A5,996,115,88-0,03-0,50%6,79M08:00:00 
 Guanglian Aviation28,8528,8828,04+0,10+0,35%9,06M07:57:00 
 Guangtai Equip A11,2311,3610,76+0,28+2,56%12,15M07:57:00 
 Guangxi Rural Investment Sugar Industry7,087,216,96-0,05-0,70%6,30M08:00:00 
 Guangzhou Amsky Tech10,4410,5810,18-0,14-1,32%2,36M07:57:00 
 Guangzhou Goaland Energy13,1913,2012,24+0,51+4,02%29,97M07:57:00 
 Guangzhou Great Power22,7422,9422,00+0,18+0,80%8,63M07:57:00 
 Guangzhou Hangxin Aviation14,1314,2013,60-0,11-0,77%18,09M07:57:00 
 Guangzhou Haozhi Industrial13,5013,5212,97+0,21+1,58%8,18M07:57:00 
 Guangzhou Hongli Opto Electron6,426,556,18-0,06-0,93%22,47M07:57:00 
 Guangzhou Improve Med Instrument4,564,584,45+0,02+0,44%5,37M07:57:00 
 Guangzhou Jinzhong Auto Parts Manufacturing21,8821,9021,22+0,34+1,58%922,98K07:56:51 
 Guangzhou Jointas Chemical5,145,225,030,000,00%4,69M07:56:54 
 Guangzhou KDT Machinery21,5021,5120,99+0,31+1,46%2,22M07:56:51 
 Guangzhou Pearl River Piano A4,364,424,28+0,01+0,23%2,63M08:00:00 
 Guangzhou Shangpin Homellection14,4814,7013,87+0,11+0,77%7,30M07:57:00 
 Guangzhou Shiyuan Electronic32,9233,1332,33-0,02-0,06%3,82M07:56:57 
 GuangZhou Wahlap Technology Co17,0917,8716,74+0,03+0,18%2,36M07:56:57 
 Guangzhou Wondfo Biotech Co Ltd27,9228,2027,47+0,01+0,04%4,47M07:56:54 
 Guanhao Biotech10,2110,429,92-0,12-1,16%9,17M07:57:00 
 Guanlu A27,7728,5027,37-0,58-2,05%21,15M08:00:00 
 Guide Infrared A6,506,536,32+0,02+0,31%20,41M07:57:00 
 Guilin Sanjin A14,1114,1213,90+0,16+1,15%1,56M08:00:00 
 Guilin Seamild Foods15,8615,8614,41+1,44+9,99%11,58M07:56:57 
 Guiyang Xintian Pharma10,1810,209,95+0,02+0,20%3,59M07:56:45 
 Guizhou Chanhen Chemical21,0521,0520,55+0,41+1,99%6,71M07:57:00 
 Guizhou Taiyong Changzheng A15,2715,5514,75-0,54-3,42%17,65M07:57:00 
 Guizhou Tyre A6,086,095,95+0,06+1,00%31,41M08:00:00 
 Gujing Distill A250,60253,00248,50+1,02+0,41%1,14M08:00:00 
 Guoanda22,2022,7021,79-0,46-2,03%2,53M07:56:51 
 Guofeng Plast A3,863,973,63+0,15+4,04%20,07M08:00:00 
 Guoguang Elec A12,1312,1411,71+0,22+1,85%6,18M08:00:00 
 Guolin Environmental Tech13,7613,8612,40+1,05+8,26%18,33M07:57:00 
 Gz Seagull A2,942,982,88-0,02-0,68%8,45M08:00:00 
 Gz Tech-Long A8,498,598,29+0,03+0,36%2,65M08:00:00 
 Haers Containers A7,327,337,15+0,19+2,67%9,55M07:57:00 
 Haid Group A52,9453,4051,71+1,12+2,16%8,19M08:00:00 
 Haige Communicat A10,6510,6610,41+0,16+1,53%24,04M08:00:00 
 Hailiang A8,598,648,45+0,02+0,23%7,01M07:56:57 
 Hailide A4,494,604,33-0,10-2,18%59,25M07:57:00 
 Hailu Heavy A6,086,085,83+0,21+3,58%13,62M07:56:48 
 Hailun Piano4,384,424,25+0,04+0,92%4,03M07:56:57 
 Haima Automobile A3,4903,5003,430+0,020+0,58%12,62M08:00:00 
 Hainan Drinda Automotive Trim53,0054,5451,46-1,55-2,84%10,97M07:57:00 
 Hainan Honz Pharmaceutical Co4,184,234,08+0,02+0,48%8,13M07:57:00 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Hainan Shuangcheng Pharmaceut5,305,335,16-0,05-0,94%9,53M07:57:00 
 Haite High-Tech A10,0010,029,51+0,29+2,99%25,17M07:57:00 
 Haixin Foods A4,204,284,14-0,05-1,18%11,56M08:00:00 
 Haiyao A3,403,443,35-0,01-0,29%7,94M08:00:00 
 Hamaton Automotive11,0111,0510,77+0,15+1,38%1,90M07:56:48 
 Han'S Laser Tech A20,6920,7019,95+0,49+2,43%14,70M08:00:00 
 Hangjin Technology24,9825,0123,97+0,58+2,38%6,14M08:00:00 
 Hangzhou Century2,652,702,57-0,01-0,38%15,19M07:57:00 
 Hangzhou Chang Chuan Tech29,4829,6827,51+1,02+3,58%16,84M07:57:00 
 Hangzhou Chuhuan Science Technology19,6319,7018,91+0,24+1,24%680,40K07:56:45 
 Hangzhou Coco Healthcare Products Co8,918,978,73+0,08+0,91%1,26M07:56:45 
 Hangzhou Dadi Haiyang Environmental Protection22,9622,9822,33+0,34+1,50%219,01K07:56:57 
 Hangzhou Everfine Photo E Info9,389,498,99-0,10-1,06%5,99M07:56:51 
 Hangzhou Gaoxin Rubber & Plastic8,999,168,76+0,02+0,22%1,28M07:56:51 
 Hangzhou Heshun Technology24,6825,2022,52+1,30+5,56%3,04M07:56:57 
 Hangzhou Huning15,0415,6414,73-0,21-1,38%4,62M07:56:54 
 Hangzhou Innover Tech12,4912,6412,18-0,02-0,16%2,92M07:57:00 
 Hangzhou Jizhi Mechatronic26,1426,1525,21+0,19+0,73%1,05M07:56:54 
 Hangzhou Prevail Optoelectronic17,1717,7316,80-0,19-1,09%2,37M07:56:48 
 HangZhou Radical Energy22,8023,3522,30-0,40-1,72%1,42M07:56:42 
 Hangzhou Seck19,5819,6118,98+0,05+0,26%677,56K07:56:57 
 Hangzhou Star Shuaier Electric9,719,739,48+0,05+0,52%2,58M07:57:00 
 Hangzhou Sunrise Tech15,5715,5714,91+0,62+4,15%16,21M07:57:00 
 Hangzhou Todaytec Digital A12,8913,0212,53+0,13+1,02%3,61M07:57:00 
 Hangzhou Weiguang Electronic21,9421,9921,57+0,33+1,53%866,19K07:56:54 
 Hangzhou Wensli Silk Culture9,919,939,59+0,16+1,64%1,88M07:56:48 
 Hangzhou Yitong New Materials18,9619,2718,600,000,00%1,18M07:56:57 
 Hangzhou Zhengqiang19,0519,0618,45+0,28+1,49%694,04K07:56:54 
 Hangzhou Zhongya Machinery6,366,606,24+0,01+0,16%1,85M07:56:48 
 Hanhe Cable A3,863,873,80+0,08+2,12%21,29M07:57:00 
 Hansen Pharm A5,925,995,76+0,13+2,25%8,18M08:00:00 
 Hanwang Tech A17,5717,6317,06+0,17+0,98%3,68M08:00:00 
 Haomei New Material17,9317,9617,42+0,12+0,67%2,05M07:57:00 
 Haoxiangni A6,106,255,94-0,23-3,63%14,62M08:00:00 
 Haoyang Elect87,1487,6885,71+1,38+1,61%203,73K07:56:57 
 Harbin Boshi Automation A14,3014,3013,80+0,36+2,58%8,67M08:00:00 
 Harbin Elc Cop Jiamusi Elc Mac A13,8013,9013,00+0,71+5,42%15,50M08:00:00 
 Harbin Gloria Pharmaceuticals2,042,052,01+0,01+0,49%20,04M07:56:57 
 Harbin Jiuzhou Electrical6,917,546,74+0,27+4,07%164,16M07:57:00 
 Harbin Medisan Pharma11,0411,7710,88-0,39-3,41%21,65M07:57:00 
 HBIS2,1802,2002,170+0,010+0,46%47,48M08:00:00 
 HC Semitek Corp4,754,844,56-0,03-0,63%19,16M07:56:57 
 Hebei Changshan Biochem Pharma10,5910,6010,33+0,19+1,83%15,29M07:57:00 
 Hebei Huijin Electromechanical2,752,932,70-0,18-6,14%23,73M07:57:00 
 Hebei Jianxin Chemical10,9211,1310,21+0,38+3,61%60,36M07:57:00 
 Hebei Sailhero Environmental5,345,485,29-0,09-1,66%5,74M07:57:00 
 Hebei Sinopack59,5059,5057,27+1,09+1,87%1,46M07:57:00 
 Hechi Chemical A3,183,193,06+0,12+3,92%8,07M08:00:00 
 Hefei Meiya Optoelectronic Tec A17,1617,1816,75+0,16+0,94%3,93M08:00:00 
 Henan Carve Electronics Technology17,8920,0917,49-2,23-11,08%10,80M07:57:00 
 Henan Hanwei Electronics Co13,7213,7213,31+0,18+1,33%4,65M07:57:00 
 Henan Jindan17,2917,3016,65+0,10+0,58%3,77M07:57:00 
 Henan Liliang Diamond30,7930,8730,06+0,49+1,62%1,91M07:57:00 
 Henan Qingshuiyuan Technology9,399,719,17-0,02-0,21%3,06M07:57:00 
 Henan Yicheng3,763,803,69-0,04-1,05%11,05M07:56:57 
 Hengbao A5,795,825,63+0,03+0,52%5,58M08:00:00 
 Hengda Hi Tech A4,394,414,28+0,01+0,23%9,28M08:00:00 
 Hengda New Materials Fujian Co24,2224,4023,54+0,21+0,88%588,88K07:56:42 
 Hengli Industrial A1,441,441,40+0,07+5,11%31,91M07:56:03 
 Hengxing Tech A2,562,602,500,000,00%11,95M08:00:00 
 Hengyi Petrochem A7,407,417,30+0,09+1,23%10,12M08:00:00 
 Henzhen Zhaowei Machinery47,6648,2046,24-0,80-1,65%4,93M07:56:57 
 Hepalink Pharm A9,9310,109,83-0,08-0,80%3,55M07:56:57 
 Hesheng Mat A13,6513,9313,43+0,08+0,59%2,03M07:56:54 
 Hexing Packaging A2,802,852,76-0,01-0,36%9,83M07:56:48 
 Hg Tech15,7515,9915,36-0,18-1,13%6,77M07:57:00 
 Hi Road30,7231,0929,99+0,10+0,33%441,35K07:56:51 
 Hi target Navigation Tech Co6,236,456,10-0,06-0,95%39,49M07:57:00 
 Hiconics Drive Tech Co5,2305,2505,160+0,040+0,77%5,44M07:57:00 
 Hiecise Precision21,5221,5220,69+0,20+0,94%3,07M07:57:00 
 High-Speed Railway2,182,202,160,000,00%19,85M08:00:00 
 Highbroad Advanced Material13,9514,7613,34-0,18-1,27%10,26M07:57:00 
 Hik Vision Digi A32,5832,6031,82+0,10+0,31%25,35M08:00:00 
 Himile Mechanicl A39,1039,2837,99+0,84+2,20%2,54M07:56:54 
 Hisense Kelon A41,4242,1039,56+1,73+4,36%14,01M08:00:00 
 Hisoar Pharm A5,925,945,81+0,02+0,34%6,05M07:57:00 
 HIT Welding Industry15,8715,9315,20+0,37+2,39%7,29M07:56:57 
 Hitevision25,0325,4524,02-0,47-1,84%5,83M07:57:00 
 HiVi Acoustics12,5112,8112,20-0,16-1,26%4,14M07:56:57 
 Hl Corp A4,794,794,68+0,05+1,06%3,46M08:00:00 
 Hnac Tech8,578,778,15+0,25+3,01%17,65M07:57:00 
 Holitech Technology Co Ltd1,361,411,36-0,07-4,89%120,80M07:57:00 
 Hollyland China Electronics Tech11,2611,4110,90-0,06-0,53%4,76M08:00:00 
 Hongbaoli A3,823,973,56+0,21+5,82%47,82M08:00:00 
 Hongbo Printing A16,1317,9816,13-1,79-9,99%81,12M08:00:00 
 Hongda High-Tech A9,279,299,06+0,09+0,98%1,94M08:00:00 
 Honglu Steel Con A20,0220,2519,66+0,01+0,05%3,30M08:00:00 
 Hongmian Zhihui Science Tech Innovation3,133,143,07+0,02+0,64%8,80M08:00:00 
 Hootech26,2726,5425,56+0,10+0,38%1,54M07:56:57 
 Huabao Flavours A18,5218,6618,12+0,05+0,27%1,47M07:56:54 
 Huachang Chem A8,188,188,05+0,08+0,99%10,65M08:00:00 
 Huachangda Intelligent3,243,253,17+0,02+0,62%9,74M07:56:54 
 Huadong Auto A6,116,115,94+0,05+0,83%4,56M07:56:54 
 Huafon Microfibre Shanghai Co3,984,033,83+0,10+2,58%62,50M07:56:57 
 Huafon Spandex A7,737,747,62+0,08+1,05%15,11M07:57:00 
 Huafu Melange A4,324,594,23-0,26-5,68%60,42M08:00:00 
 Huagong A30,7030,7829,91+0,47+1,56%19,62M08:00:00 
 Huaiji Dengyun Auto-parts13,8013,8113,45+0,20+1,47%1,78M08:00:00 
 Huajin Chemical A4,944,954,86+0,03+0,61%16,15M08:00:00 
 Hualan Biolog A18,4018,8018,05-0,11-0,59%9,77M08:00:00 
 Hualan Biological Bacterin19,4119,7419,06-0,28-1,42%2,46M07:57:00 
 Huali Industrial Group Co68,2069,2767,00+1,27+1,90%2,77M07:57:00 
 Huamao Textile A3,373,383,31+0,01+0,30%6,51M08:00:00 
 Huaming Power Equipment21,5221,5620,53+0,78+3,76%10,47M07:57:00 
 Huangshan Novel A10,1410,1410,02+0,07+0,70%2,16M08:00:00 
 Huanlejia Food Group Co14,2814,2913,89+0,27+1,93%1,43M07:56:57 
 Huapont Life Sciences4,634,644,56+0,05+1,09%10,30M08:00:00 
 Huaren Pharma3,453,493,39-0,01-0,29%9,49M07:56:54 
 Huarong Chemical7,247,267,08+0,09+1,26%2,97M07:56:57 
 Huarui Electrical Appliance8,168,607,88+0,21+2,64%11,69M07:57:00 
 Huasi Group A3,763,793,66+0,04+1,08%5,79M08:00:00 
 Huasun Group A3,913,923,82+0,01+0,26%9,00M08:00:00 
 Huatian Tech A8,218,217,90+0,19+2,37%27,80M07:57:00 
 Huaxicun A6,977,026,76+0,04+0,58%14,39M08:00:00 
 Huayi Compress A6,736,756,62+0,13+1,97%11,75M08:00:00 
 Hubei Biocause Heilen Pharmaceutical16,6016,7916,16-0,03-0,18%1,87M07:56:54 
 Hubei Dinglong Chemical22,8922,9621,70+0,82+3,72%12,03M07:57:00 
 Hubei DOTI Micro Technology39,8140,9038,50-0,04-0,10%3,77M07:57:00 
 Hubei Feilihua Quartz Glass30,9431,0428,84+1,03+3,44%9,54M07:56:57 
 Hubei Forbon Tech6,846,866,68+0,04+0,59%7,32M07:57:00 
 Hubei Goto Biopharm Co19,8621,3819,48-1,50-7,02%10,43M07:57:00 
 Hubei Heyuan27,2227,8126,72-0,51-1,84%1,98M07:56:57 
 Hubei Huitian New Materials8,388,457,970,000,00%25,05M07:57:00 
 Hubei Jiuzhiyang Infrared27,3527,7926,62-0,30-1,09%2,26M07:56:57 
 Hubei Kailong Chemical8,158,168,01+0,06+0,74%6,31M07:56:57 
 HuBei SanFeng Intelligent3,593,603,50+0,06+1,70%12,63M07:57:00 
 Hubei Tech Semiconductors Co10,6310,6510,07+0,21+2,02%3,11M07:56:57 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) SZSE Manufacturing?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

SZSE Manufacturing Fórum de Discussão

Escreva o que você pensa sobre SZSE Manufacturing
 
Tem certeza que deseja eliminar este gráfico?
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar este comentário

Diga-nos o que achou deste comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Registe-se com o Google
ou
Registe-se com email