Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,51 | 16,74 | 16,42 | -0,36 | -2,13% | 29,50M | 19/04 | ||
Accelink Tech A | 34,87 | 36,30 | 34,15 | -2,10 | -5,68% | 56,79M | 19/04 | ||
Aerospace CH UAV | 16,49 | 16,76 | 15,19 | +0,95 | +6,11% | 37,29M | 19/04 | ||
Allmed Medical | 7,43 | 7,62 | 7,35 | -0,13 | -1,72% | 2,64M | 19/04 | ||
Alpha Animation A | 6,21 | 6,42 | 6,17 | -0,13 | -2,05% | 31,37M | 19/04 | ||
Anhui Jingcheng Copper Share Co Ltd | 8,20 | 8,49 | 8,13 | -0,03 | -0,37% | 26,89M | 19/04 | ||
Aoshikang Tech A | 25,06 | 25,32 | 24,76 | -0,27 | -1,07% | 2,81M | 19/04 | ||
Aotecar New Energy Technology | 2,690 | 2,740 | 2,670 | -0,030 | -1,10% | 56,77M | 19/04 | ||
Asymchem Laboratories Tian Jin | 76,90 | 79,52 | 75,88 | -1,51 | -1,93% | 4,81M | 19/04 | ||
Aucksun A | 8,09 | 8,15 | 7,93 | +0,01 | +0,12% | 15,91M | 19/04 | ||
Avary | 21,91 | 22,07 | 21,43 | +0,04 | +0,18% | 14,59M | 19/04 | ||
AVIC Jonhon Optronic Technology | 32,70 | 32,90 | 32,01 | +0,25 | +0,77% | 14,49M | 19/04 | ||
Bailing Pharm A | 6,54 | 6,62 | 6,47 | -0,09 | -1,36% | 27,67M | 19/04 | ||
Bank Of Ningbo A | 22,27 | 22,61 | 22,20 | -0,06 | -0,27% | 34,53M | 19/04 | ||
Bank of Suzhou | 7,56 | 7,67 | 7,34 | +0,01 | +0,13% | 42,22M | 19/04 | ||
Bank Qingdao | 3,39 | 3,42 | 3,36 | 0,00 | 0,00% | 27,14M | 19/04 | ||
Bank Zhengzhou | 1,91 | 1,94 | 1,91 | -0,02 | -1,04% | 49,16M | 19/04 | ||
Baowu Magnesium Tech | 17,62 | 18,31 | 17,51 | -0,41 | -2,27% | 11,85M | 19/04 | ||
Bear Electric | 57,00 | 57,87 | 56,01 | -1,17 | -2,01% | 3,73M | 19/04 | ||
Beijing Bdstar A | 29,03 | 29,68 | 27,79 | +0,92 | +3,27% | 18,54M | 19/04 | ||
Beijing Bei | 27,21 | 27,48 | 26,15 | +0,63 | +2,37% | 5,05M | 19/04 | ||
Beijing LeiKe Defense Tech | 4,15 | 4,16 | 4,04 | +0,05 | +1,22% | 31,52M | 19/04 | ||
Beijing Venustech | 18,71 | 19,08 | 18,65 | -0,45 | -2,35% | 12,30M | 19/04 | ||
BIEM.L .FDLKK Garment | 29,69 | 29,80 | 29,15 | +0,32 | +1,09% | 1,78M | 19/04 | ||
Binjiang Re A | 6,03 | 6,18 | 6,02 | -0,11 | -1,79% | 26,67M | 19/04 | ||
Blue Sail Medical A | 5,11 | 5,22 | 5,09 | -0,05 | -0,97% | 5,24M | 19/04 | ||
Broad-Ocean A | 5,06 | 5,15 | 5,04 | -0,04 | -0,78% | 16,61M | 19/04 | ||
BYD A | 210,13 | 212,87 | 207,06 | -3,47 | -1,63% | 11,18M | 19/04 | ||
C&S Paper A | 8,05 | 8,17 | 7,99 | -0,14 | -1,71% | 6,97M | 19/04 | ||
CETC Cyberspace Security Tech | 17,80 | 18,18 | 17,75 | -0,28 | -1,55% | 8,33M | 19/04 | ||
Cetc Potevio Science Tech | 24,05 | 24,70 | 23,75 | -0,13 | -0,54% | 12,61M | 19/04 | ||
CGN | 4,24 | 4,30 | 4,17 | +0,03 | +0,71% | 115,06M | 19/04 | ||
Chacha Food | 33,95 | 34,58 | 33,60 | -0,48 | -1,39% | 4,23M | 19/04 | ||
Chengdu Fusen Noble-House | 14,47 | 14,64 | 14,23 | +0,16 | +1,12% | 3,65M | 19/04 | ||
Chengdu Kanghong Pharma | 17,42 | 17,47 | 17,03 | +0,24 | +1,40% | 4,58M | 19/04 | ||
Chengdu Wintrue Holding | 7,96 | 8,12 | 7,63 | +0,26 | +3,38% | 23,00M | 19/04 | ||
China Express Airlines A | 5,40 | 5,61 | 5,38 | -0,21 | -3,74% | 18,68M | 19/04 | ||
China Great Wall | 7,31 | 7,37 | 7,28 | -0,03 | -0,41% | 15,91M | 19/04 | ||
ChinaLin Securities | 11,08 | 11,25 | 11,06 | -0,18 | -1,60% | 8,37M | 19/04 | ||
Chongqing Fuling Zhacai | 13,07 | 13,14 | 12,94 | -0,09 | -0,68% | 8,93M | 19/04 | ||
Chow Tai Seng Jewellery | 18,11 | 18,33 | 17,72 | +0,25 | +1,40% | 9,01M | 19/04 | ||
Circuit Tech A | 10,67 | 10,95 | 10,51 | -0,34 | -3,09% | 31,93M | 19/04 | ||
Cn Camc Engine A | 8,01 | 8,13 | 7,85 | +0,06 | +0,76% | 30,24M | 19/04 | ||
Cnnc Hua Yuan A | 4,03 | 4,18 | 3,92 | +0,06 | +1,51% | 50,04M | 19/04 | ||
COFCO Capital Holdings | 8,13 | 8,35 | 7,99 | 0,00 | 0,00% | 73,05M | 19/04 | ||
Crystal Optech A | 13,15 | 13,44 | 12,94 | -0,47 | -3,45% | 70,88M | 19/04 | ||
Da An Gene A | 7,45 | 7,48 | 7,28 | +0,05 | +0,68% | 10,70M | 19/04 | ||
Dabeinong Tech A | 4,49 | 4,56 | 4,48 | -0,04 | -0,88% | 27,33M | 19/04 | ||
Dahua Tech A | 17,31 | 17,78 | 17,27 | -0,66 | -3,67% | 53,36M | 19/04 | ||
Dajin Heavy Ind A | 19,15 | 19,83 | 19,01 | -0,63 | -3,19% | 10,35M | 19/04 | ||
Dali Technology A | 13,56 | 13,77 | 13,32 | -0,09 | -0,66% | 4,89M | 19/04 | ||
Denghai Seeds A | 9,30 | 9,31 | 9,04 | +0,13 | +1,42% | 10,03M | 19/04 | ||
Dfd Chemical A | 13,80 | 14,16 | 13,75 | -0,26 | -1,85% | 18,88M | 19/04 | ||
Dhc Software A | 5,22 | 5,31 | 5,20 | -0,05 | -0,95% | 22,20M | 19/04 | ||
Dmegc Magnetics A | 13,63 | 14,24 | 13,18 | -1,00 | -6,84% | 55,43M | 19/04 | ||
Dongguan Aohai | 29,30 | 30,70 | 29,04 | -0,86 | -2,85% | 1,68M | 19/04 | ||
Double Medical Tech | 28,35 | 28,54 | 27,80 | +0,02 | +0,07% | 1,78M | 19/04 | ||
East Steel Tower A | 7,72 | 7,79 | 7,51 | +0,23 | +3,07% | 18,19M | 19/04 | ||
Edifier Technology Co Ltd | 11,60 | 11,81 | 11,48 | -0,21 | -1,78% | 12,10M | 19/04 | ||
Eternal Asia A | 3,42 | 3,50 | 3,40 | -0,05 | -1,44% | 25,94M | 19/04 | ||
First Capital Securities A | 5,25 | 5,32 | 5,23 | -0,04 | -0,76% | 21,83M | 19/04 | ||
Fj Sunner Deve A | 15,50 | 15,69 | 15,35 | -0,12 | -0,77% | 6,35M | 19/04 | ||
Focus Media Information Technology | 6,95 | 7,01 | 6,89 | -0,05 | -0,71% | 66,26M | 19/04 | ||
Foran Energy | 14,57 | 14,70 | 14,00 | +0,30 | +2,10% | 4,88M | 19/04 | ||
Foryou | 27,97 | 28,49 | 27,71 | -0,58 | -2,03% | 7,17M | 19/04 | ||
Fujian Star Net Communic Ltd | 16,12 | 16,25 | 15,91 | +0,03 | +0,19% | 5,12M | 19/04 | ||
Ganfeng Lithium A | 36,90 | 37,51 | 36,51 | -0,89 | -2,36% | 20,70M | 19/04 | ||
GCL System | 2,36 | 2,42 | 2,35 | -0,05 | -2,08% | 43,40M | 19/04 | ||
Gd Advertising A | 5,22 | 5,30 | 5,14 | 0,00 | 0,00% | 59,29M | 19/04 | ||
GEM | 6,20 | 6,43 | 6,18 | -0,14 | -2,21% | 108,18M | 19/04 | ||
Giant Network | 10,23 | 10,55 | 10,20 | -0,38 | -3,58% | 33,64M | 19/04 | ||
Glodon Software A | 10,12 | 10,20 | 9,94 | -0,09 | -0,88% | 34,89M | 19/04 | ||
Goertek A | 14,82 | 15,10 | 14,66 | -0,35 | -2,31% | 51,11M | 19/04 | ||
Gold Mantis A | 3,30 | 3,32 | 3,25 | +0,02 | +0,61% | 10,80M | 19/04 | ||
Gotion High tech | 18,55 | 19,01 | 18,45 | -0,41 | -2,16% | 20,10M | 19/04 | ||
Great Star Ind A | 26,28 | 26,72 | 26,19 | -0,29 | -1,09% | 10,97M | 19/04 | ||
GRG Banking Equipment | 11,95 | 12,18 | 11,86 | -0,21 | -1,73% | 21,82M | 19/04 | ||
Grg Metrology | 15,61 | 15,93 | 15,20 | +0,13 | +0,84% | 30,54M | 19/04 | ||
Guangdong Dongpeng | 7,58 | 7,61 | 7,40 | +0,07 | +0,93% | 7,10M | 19/04 | ||
Guangdong Hongda Blasting A | 22,51 | 22,82 | 22,18 | +0,18 | +0,81% | 5,03M | 19/04 | ||
Guangdong Kinlong Hardware | 30,32 | 31,25 | 30,24 | -0,94 | -3,01% | 4,59M | 19/04 | ||
Guangdong Shunkong Development Co | 12,97 | 13,39 | 12,86 | -0,24 | -1,82% | 3,40M | 19/04 | ||
Guangdong Xinbao A | 18,56 | 18,69 | 18,37 | 0,00 | 0,00% | 6,26M | 19/04 | ||
Guangzhou Shiyuan Electronic | 32,05 | 33,45 | 31,65 | -0,71 | -2,17% | 2,83M | 19/04 | ||
Guide Infrared A | 6,66 | 6,70 | 6,55 | +0,01 | +0,15% | 24,92M | 19/04 | ||
Guosen Securities | 8,95 | 9,14 | 8,90 | -0,06 | -0,67% | 57,48M | 19/04 | ||
Guosheng Financial Holding | 9,12 | 9,35 | 9,06 | -0,28 | -2,98% | 65,46M | 19/04 | ||
Haid Group A | 48,06 | 48,38 | 46,90 | +0,88 | +1,87% | 8,01M | 19/04 | ||
Haige Communicat A | 10,89 | 11,02 | 10,70 | +0,01 | +0,09% | 38,15M | 19/04 | ||
Hailiang A | 9,57 | 9,84 | 9,55 | -0,06 | -0,62% | 8,98M | 19/04 | ||
Hainan Development Holdings Nanhai | 7,00 | 7,22 | 6,95 | -0,22 | -3,05% | 9,49M | 19/04 | ||
Haite High-Tech A | 9,87 | 10,07 | 9,04 | +0,34 | +3,57% | 58,87M | 19/04 | ||
Han'S Laser Tech A | 18,96 | 19,02 | 18,75 | +0,01 | +0,05% | 12,55M | 19/04 | ||
Hangzhou | 1,87 | 1,94 | 1,84 | 0,00 | 0,00% | 31,22M | 19/04 | ||
Hanhe Cable A | 3,73 | 3,78 | 3,71 | -0,02 | -0,53% | 13,65M | 19/04 | ||
Harbin Boshi Automation A | 14,94 | 15,16 | 14,69 | -0,10 | -0,67% | 10,99M | 19/04 | ||
Hebei Sinopack | 61,14 | 62,84 | 60,75 | -1,71 | -2,72% | 1,74M | 19/04 | ||
Hefei Meiya Optoelectronic Tec A | 19,35 | 19,49 | 18,77 | +0,13 | +0,68% | 7,12M | 19/04 | ||
Hepalink Pharm A | 9,00 | 9,09 | 8,83 | -0,06 | -0,66% | 4,64M | 19/04 | ||
Hik Vision Digi A | 32,10 | 32,19 | 31,41 | +0,13 | +0,41% | 33,44M | 19/04 | ||
Himile Mechanicl A | 39,92 | 40,37 | 39,57 | +0,45 | +1,14% | 2,89M | 19/04 | ||
Hisoar Pharm A | 5,50 | 5,67 | 5,48 | -0,11 | -1,96% | 8,00M | 19/04 | ||
Holitech Technology Co Ltd | 1,43 | 1,50 | 1,41 | -0,08 | -5,30% | 107,49M | 19/04 | ||
Honglu Steel Con A | 18,54 | 18,55 | 18,00 | +0,21 | +1,15% | 8,89M | 19/04 | ||
Huafon Spandex A | 7,68 | 7,73 | 7,50 | +0,10 | +1,32% | 25,21M | 19/04 | ||
Huafu Melange A | 4,10 | 4,21 | 4,05 | +0,02 | +0,49% | 31,46M | 19/04 | ||
Hualan Biolog A | 19,03 | 19,09 | 18,71 | +0,10 | +0,53% | 9,09M | 19/04 | ||
Huapont Life Sciences | 4,52 | 4,54 | 4,44 | +0,06 | +1,35% | 13,12M | 19/04 | ||
Huatian Tech A | 7,38 | 7,65 | 7,33 | -0,14 | -1,86% | 21,23M | 19/04 | ||
Huaxi Securities A | 7,04 | 7,16 | 7,03 | -0,09 | -1,26% | 11,32M | 19/04 | ||
Huizhou Desay A | 118,01 | 135,77 | 118,01 | -13,11 | -10,00% | 7,32M | 19/04 | ||
Humon Smelting A | 12,00 | 12,30 | 11,89 | +0,10 | +0,84% | 23,50M | 19/04 | ||
Hunan Gold Corp | 14,65 | 15,13 | 14,55 | +0,08 | +0,55% | 52,36M | 19/04 | ||
Huolinhe Coal A | 20,06 | 20,33 | 19,80 | +0,18 | +0,91% | 13,77M | 19/04 | ||
Hytera Communica A | 3,79 | 3,99 | 3,77 | -0,16 | -4,05% | 116,46M | 19/04 | ||
Hz Hangyang A | 31,10 | 31,84 | 30,86 | -0,02 | -0,06% | 5,59M | 19/04 | ||
Iflytek A | 44,60 | 46,19 | 44,01 | -1,86 | -4,00% | 50,17M | 19/04 | ||
JA Solar Technology | 14,80 | 15,30 | 14,78 | -0,63 | -4,08% | 51,90M | 19/04 | ||
Jade Bird Fire Alarm | 14,27 | 14,50 | 14,20 | -0,15 | -1,04% | 3,71M | 19/04 | ||
Jereh Oilfield A | 34,20 | 34,60 | 32,65 | +1,25 | +3,79% | 15,67M | 19/04 | ||
Jianghai Capacitor A | 15,06 | 15,17 | 14,57 | -0,04 | -0,27% | 11,63M | 19/04 | ||
Jiangnan Chemica A | 4,74 | 4,76 | 4,63 | +0,09 | +1,94% | 16,22M | 19/04 | ||
Jiangshan Chem A | 3,99 | 4,02 | 3,81 | +0,11 | +2,84% | 72,04M | 19/04 | ||
Jiangsu Guotai A | 8,32 | 8,41 | 8,21 | -0,10 | -1,19% | 32,25M | 19/04 | ||
Jiangsu Guoxin | 8,38 | 8,44 | 8,22 | +0,08 | +0,96% | 17,70M | 19/04 | ||
Jiangsu Jiangyin Bank | 3,92 | 3,96 | 3,90 | 0,00 | 0,00% | 28,05M | 19/04 | ||
Jiangsu Shagang A | 4,10 | 4,19 | 4,03 | +0,03 | +0,74% | 31,34M | 19/04 | ||
Jiangsu Zhangjiagang | 4,11 | 4,16 | 4,07 | +0,01 | +0,24% | 31,29M | 19/04 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,80 | 2,84 | 2,78 | -0,02 | -0,71% | 20,49M | 19/04 | ||
Jingxin Pharm A | 10,11 | 10,33 | 10,02 | -0,11 | -1,08% | 12,60M | 19/04 | ||
Jinhe Industrial A | 21,44 | 21,77 | 20,70 | +0,65 | +3,13% | 11,68M | 19/04 | ||
Jinjia Printing A | 4,23 | 4,31 | 4,21 | -0,03 | -0,70% | 9,98M | 19/04 | ||
Jiuli Metals A | 24,79 | 24,87 | 23,82 | +0,78 | +3,25% | 8,00M | 19/04 | ||
Joyoung A | 11,79 | 12,01 | 11,72 | -0,52 | -4,22% | 25,34M | 19/04 | ||
Jx Sp Elec Motor A | 9,39 | 9,78 | 9,36 | -0,42 | -4,28% | 52,43M | 19/04 | ||
Kelun Pharm A | 29,33 | 30,03 | 29,00 | -0,32 | -1,08% | 14,58M | 19/04 | ||
Kingdomway Group A | 13,50 | 13,76 | 13,13 | +0,16 | +1,20% | 6,67M | 19/04 | ||
Kstar Science A | 21,63 | 22,36 | 21,50 | -0,70 | -3,14% | 7,74M | 19/04 | ||
Kuang Chi Technologies | 19,19 | 19,22 | 18,05 | +0,75 | +4,07% | 94,87M | 19/04 | ||
Lancy A | 15,97 | 16,15 | 15,82 | -0,20 | -1,24% | 2,98M | 19/04 | ||
LB | 20,37 | 20,44 | 20,06 | +0,12 | +0,59% | 19,34M | 19/04 | ||
Leejun Industry A | 5,58 | 5,62 | 5,44 | +0,06 | +1,09% | 7,42M | 19/04 | ||
Leo Group A | 2,05 | 2,13 | 2,04 | -0,06 | -2,84% | 124,71M | 19/04 | ||
Levima Advanced Materials | 16,02 | 16,39 | 15,93 | -0,42 | -2,56% | 4,45M | 19/04 | ||
LianChuang Electronic Technology | 6,70 | 6,95 | 6,64 | -0,30 | -4,29% | 31,82M | 19/04 | ||
Liangxin Electri A | 7,38 | 7,45 | 7,27 | -0,07 | -0,94% | 11,87M | 19/04 | ||
Lianhe Chem Tech A | 5,31 | 5,47 | 5,27 | -0,07 | -1,30% | 11,47M | 19/04 | ||
Lier Chemical A | 9,22 | 9,34 | 8,86 | +0,24 | +2,67% | 12,04M | 19/04 | ||
Lingyi iTech Guangdong | 5,13 | 5,24 | 5,11 | -0,12 | -2,29% | 52,23M | 19/04 | ||
Luoxin Pharmaceuticals Stock | 4,04 | 4,15 | 4,02 | -0,07 | -1,70% | 6,69M | 19/04 | ||
Luxshare Precision A | 26,39 | 26,82 | 26,10 | -0,66 | -2,44% | 67,00M | 19/04 | ||
Meinian Onehealth Healthcare | 4,56 | 4,68 | 4,54 | -0,08 | -1,72% | 38,99M | 19/04 | ||
MLS Co Ltd | 8,19 | 8,58 | 8,03 | +0,09 | +1,11% | 28,98M | 19/04 | ||
Monalisa Group A | 10,17 | 10,47 | 10,01 | -0,11 | -1,07% | 3,12M | 19/04 | ||
Montnets Cloud Technology | 7,54 | 7,75 | 7,50 | -0,18 | -2,33% | 11,40M | 19/04 | ||
Muyuan Foodstuff A | 43,48 | 43,94 | 42,92 | -0,10 | -0,23% | 17,27M | 19/04 | ||
NanJi ECommerce | 2,81 | 2,90 | 2,79 | -0,02 | -0,71% | 33,38M | 19/04 | ||
Nanjing ESTUN Auto | 16,73 | 16,99 | 16,63 | -0,35 | -2,05% | 14,21M | 19/04 | ||
NAURA Technology | 298,48 | 305,52 | 295,50 | -6,74 | -2,21% | 4,66M | 19/04 | ||
Navinfo A | 6,50 | 6,70 | 6,50 | -0,23 | -3,42% | 38,86M | 19/04 | ||
New Hope Dairy | 9,87 | 10,06 | 9,74 | -0,25 | -2,47% | 4,01M | 19/04 | ||
Nhwa Pharma A | 23,28 | 23,69 | 22,81 | +0,12 | +0,52% | 8,94M | 19/04 | ||
Ninestar | 21,70 | 21,87 | 21,22 | -0,35 | -1,59% | 7,96M | 19/04 | ||
Ningbo Huaxiang A | 13,27 | 13,36 | 13,12 | +0,07 | +0,53% | 5,48M | 19/04 | ||
Ningbo Tech A | 2,62 | 2,67 | 2,60 | -0,06 | -2,24% | 35,74M | 19/04 | ||
O-Film Tech A | 9,12 | 9,48 | 9,03 | -0,39 | -4,10% | 209,06M | 19/04 | ||
Offcn Education Tech | 2,53 | 2,61 | 2,51 | -0,06 | -2,32% | 115,83M | 19/04 | ||
Org Packaging A | 4,46 | 4,51 | 4,42 | +0,02 | +0,45% | 18,65M | 19/04 | ||
Orient Landscape A | 1,25 | 1,25 | 1,25 | -0,14 | -10,07% | 39,38M | 19/04 | ||
Oriental Energy A | 9,23 | 9,29 | 8,96 | +0,18 | +1,99% | 8,20M | 19/04 | ||
Oriental Yuhong A | 13,54 | 14,08 | 13,42 | -0,50 | -3,56% | 76,09M | 19/04 | ||
Pengdu Agriculture Animal Husbandry | 0,990 | 1,040 | 0,920 | -0,030 | -2,94% | 226,23M | 19/04 | ||
Perfect World | 9,76 | 10,10 | 9,71 | -0,23 | -2,30% | 33,05M | 19/04 | ||
Qingdao Rural | 2,78 | 2,81 | 2,66 | 0,00 | 0,00% | 46,53M | 19/04 | ||
Qingdao Sentury | 25,76 | 26,63 | 25,02 | +1,55 | +6,40% | 67,35M | 19/04 | ||
Qixiang Chem A | 5,38 | 5,45 | 5,17 | +0,18 | +3,46% | 33,56M | 19/04 | ||
Raas Blood A | 7,01 | 7,05 | 6,92 | +0,02 | +0,29% | 26,34M | 19/04 | ||
Rainbow Store A | 4,93 | 5,05 | 4,68 | +0,18 | +3,79% | 30,91M | 19/04 | ||
Risesun Real Est A | 1,36 | 1,38 | 1,34 | -0,01 | -0,73% | 38,84M | 19/04 | ||
Robam Appliances A | 24,69 | 24,91 | 24,40 | +0,07 | +0,28% | 8,76M | 19/04 | ||
Rongsheng A | 11,32 | 11,46 | 11,14 | +0,14 | +1,25% | 29,69M | 19/04 | ||
Roshow Tech | 5,57 | 5,64 | 5,46 | 0,00 | 0,00% | 36,29M | 19/04 | ||
Ruida | 11,48 | 11,64 | 11,35 | -0,09 | -0,78% | 2,62M | 19/04 | ||
S.F. Holding Co | 34,40 | 34,92 | 34,36 | -0,50 | -1,43% | 20,12M | 19/04 | ||
Salubris Pharm A | 28,14 | 28,81 | 27,92 | -0,67 | -2,33% | 4,48M | 19/04 | ||
Sanquan Food A | 12,53 | 12,55 | 12,33 | +0,08 | +0,64% | 5,61M | 19/04 | ||
Sansteel Mg A | 3,79 | 3,82 | 3,68 | +0,06 | +1,61% | 13,60M | 19/04 | ||
Shaanxi Gas A | 6,81 | 6,84 | 6,63 | +0,16 | +2,41% | 8,92M | 19/04 | ||
Shandong Head | 13,32 | 13,93 | 13,24 | -0,48 | -3,48% | 6,05M | 19/04 | ||
Shandong Longda Meat Foodstuff | 7,04 | 7,21 | 7,02 | -0,16 | -2,22% | 6,55M | 19/04 | ||
Shanghai 2345 Network Holding | 2,80 | 2,86 | 2,78 | -0,04 | -1,41% | 87,55M | 19/04 | ||
Shanghai Bairun A | 18,72 | 19,66 | 18,29 | -0,55 | -2,85% | 16,99M | 19/04 | ||
Shanghai Hanbell A | 21,25 | 21,29 | 20,51 | +0,57 | +2,76% | 10,29M | 19/04 | ||
Shanghai Pret Composites | 10,69 | 10,96 | 10,58 | -0,32 | -2,91% | 20,67M | 19/04 | ||
Shanghai Yaoji Playing Card A | 21,94 | 22,18 | 21,54 | +0,05 | +0,23% | 9,37M | 19/04 | ||
Shanxi Security A | 4,92 | 4,98 | 4,91 | -0,04 | -0,81% | 16,76M | 19/04 | ||
Shennan Circuits A | 85,36 | 89,33 | 84,00 | -3,87 | -4,34% | 8,47M | 19/04 | ||
Shenzhen Aisidi A | 11,86 | 12,13 | 11,81 | -0,13 | -1,08% | 8,36M | 19/04 | ||
Shenzhen H&T A | 11,52 | 11,55 | 11,19 | +0,21 | +1,86% | 17,23M | 19/04 | ||
Shenzhen Kedali Industry | 83,60 | 84,90 | 82,88 | -1,94 | -2,27% | 2,75M | 19/04 | ||
Shenzhen Megmeet Electrical | 20,68 | 21,14 | 20,44 | -0,55 | -2,59% | 5,75M | 19/04 | ||
Shenzhen Mtc A | 5,46 | 5,49 | 5,30 | +0,11 | +2,06% | 52,95M | 19/04 | ||
Shenzhen Suntak Circuit | 7,75 | 7,87 | 7,67 | -0,13 | -1,65% | 7,71M | 19/04 | ||
ShenZhen YUTO Packaging | 25,03 | 25,24 | 24,52 | +0,38 | +1,54% | 3,42M | 19/04 | ||
Shiji Info Tech A | 6,37 | 6,46 | 6,27 | -0,08 | -1,24% | 14,96M | 19/04 | ||
Shuang Ta Food A | 3,96 | 3,97 | 3,79 | +0,10 | +2,59% | 13,75M | 19/04 | ||
Shuangxing Matrl A | 5,93 | 6,03 | 5,81 | -0,05 | -0,84% | 10,44M | 19/04 | ||
Sichuan Anning Iron | 33,73 | 34,39 | 32,97 | +0,53 | +1,60% | 2,06M | 19/04 | ||
Sichuan Development Lomon | 6,88 | 7,13 | 6,57 | +0,21 | +3,15% | 31,39M | 19/04 | ||
Sieyuan Electric A | 65,88 | 67,27 | 65,46 | -1,28 | -1,91% | 7,16M | 19/04 | ||
Sinoma Science A | 17,28 | 17,50 | 16,72 | +0,42 | +2,49% | 46,58M | 19/04 | ||
Sinomine Resource Exploration | 37,08 | 38,30 | 36,67 | -1,10 | -2,88% | 14,78M | 19/04 | ||
Sl Pharm A | 8,23 | 8,34 | 8,18 | -0,07 | -0,84% | 9,83M | 19/04 | ||
Southern Power Grid | 4,69 | 4,79 | 4,68 | -0,07 | -1,47% | 8,73M | 19/04 | ||
Space Appliance A | 37,54 | 38,67 | 37,02 | -0,51 | -1,34% | 6,38M | 19/04 | ||
STO Express | 8,60 | 8,93 | 8,57 | +0,01 | +0,12% | 13,16M | 19/04 | ||
Strait Shipping A | 6,37 | 6,47 | 6,29 | +0,03 | +0,47% | 11,78M | 19/04 | ||
Sun Paper A | 16,28 | 16,50 | 16,01 | +0,19 | +1,18% | 23,34M | 19/04 | ||
Sunflower Pharma | 27,22 | 27,33 | 26,51 | +0,52 | +1,95% | 9,00M | 19/04 | ||
Suofeiya A | 16,91 | 17,16 | 16,84 | +0,01 | +0,06% | 10,99M | 19/04 | ||
Surekam A | 9,88 | 9,93 | 9,71 | -0,02 | -0,20% | 14,55M | 19/04 | ||
Suzhou Anjie Technology A | 14,25 | 14,65 | 14,22 | -0,56 | -3,78% | 22,93M | 19/04 | ||
Suzhou Dongshan A | 14,20 | 14,32 | 14,00 | -0,04 | -0,28% | 30,08M | 19/04 | ||
Sz Beauty Star A | 6,25 | 6,37 | 6,20 | -0,06 | -0,95% | 6,51M | 19/04 | ||
Sz Sunlord Elec A | 24,62 | 24,90 | 23,59 | -0,16 | -0,65% | 16,31M | 19/04 | ||
Sz Topband A | 9,30 | 9,36 | 9,10 | -0,03 | -0,32% | 19,27M | 19/04 | ||
Sz Woer A | 12,46 | 12,71 | 11,85 | -0,17 | -1,35% | 187,23M | 19/04 | ||
Taiji Computer A | 23,27 | 23,67 | 23,11 | -0,11 | -0,47% | 9,03M | 19/04 | ||
Talkweb Info Sys A | 13,22 | 13,63 | 13,18 | -0,30 | -2,22% | 31,43M | 19/04 | ||
Tangrenshen Grp A | 5,40 | 5,47 | 5,33 | -0,08 | -1,46% | 19,82M | 19/04 | ||
Tapai Group A | 7,81 | 7,86 | 7,66 | +0,09 | +1,17% | 14,20M | 19/04 | ||
TCL Zhonghuan Renewable Energy Tech | 10,40 | 10,70 | 10,36 | -0,38 | -3,53% | 75,59M | 19/04 | ||
Tecon Animal A | 6,39 | 6,52 | 6,35 | -0,07 | -1,08% | 13,17M | 19/04 | ||
Tianqi Lithium A | 47,03 | 48,08 | 46,81 | -1,25 | -2,59% | 17,77M | 19/04 | ||
Tianshan Aluminum | 6,97 | 7,23 | 6,89 | -0,04 | -0,57% | 61,42M | 19/04 | ||
Tibet Cheezheng A | 22,73 | 22,81 | 21,88 | +1,37 | +6,41% | 4,74M | 19/04 | ||
Tinci Materials A | 21,33 | 22,34 | 21,20 | -1,15 | -5,12% | 48,22M | 19/04 | ||
Titan Wind Energy Suzhou | 9,54 | 9,92 | 9,43 | -0,38 | -3,83% | 23,36M | 19/04 | ||
TongFu Microelectronics | 19,79 | 20,46 | 19,64 | -0,66 | -3,23% | 39,21M | 19/04 | ||
Topsec Technologies | 5,76 | 5,86 | 5,68 | -0,10 | -1,71% | 24,36M | 19/04 | ||
Unigroup Guoxin Microelectronics | 59,78 | 60,75 | 59,36 | -0,98 | -1,61% | 12,83M | 19/04 | ||
Valiant Co | 12,37 | 12,49 | 12,18 | -0,05 | -0,40% | 13,02M | 19/04 | ||
Visionox Technology | 6,91 | 7,29 | 6,83 | -0,39 | -5,34% | 20,45M | 19/04 | ||
Wanda Cinema Line Corp | 14,93 | 15,05 | 14,73 | +0,06 | +0,40% | 18,85M | 19/04 | ||
Wanfeng Auto A | 16,07 | 16,07 | 14,31 | +1,46 | +9,99% | 418,25M | 19/04 | ||
Wanliyang A | 5,75 | 5,85 | 5,68 | -0,02 | -0,35% | 8,42M | 19/04 | ||
Wanma Cable A | 8,43 | 8,61 | 8,37 | -0,10 | -1,17% | 12,63M | 19/04 | ||
Weixing New Mat A | 16,91 | 17,12 | 16,76 | +0,01 | +0,06% | 8,34M | 19/04 | ||
West Construction A | 6,90 | 6,95 | 6,77 | +0,03 | +0,44% | 11,74M | 19/04 | ||
Western Securities A | 7,37 | 7,52 | 7,18 | +0,11 | +1,52% | 154,44M | 19/04 | ||
World Union Prop A | 1,60 | 1,64 | 1,58 | -0,03 | -1,84% | 16,73M | 19/04 | ||
Wus Circuit A | 29,98 | 30,85 | 29,36 | -0,94 | -3,04% | 44,01M | 19/04 | ||
Xiamen Intretech A | 14,15 | 14,51 | 14,10 | -0,33 | -2,28% | 5,08M | 19/04 | ||
Xiamen Kehua Hengsheng | 26,51 | 27,88 | 26,25 | -0,93 | -3,39% | 9,17M | 19/04 | ||
Xianju Pharm A | 10,54 | 10,57 | 10,40 | +0,10 | +0,96% | 6,80M | 19/04 | ||
Xinbang Pharm A | 3,69 | 3,76 | 3,68 | -0,03 | -0,81% | 13,97M | 19/04 | ||
Xinjiang Com | 11,33 | 11,47 | 11,16 | +0,04 | +0,35% | 6,03M | 19/04 | ||
Xizang Haisco Pharmaceutical A | 25,87 | 26,10 | 25,13 | +0,47 | +1,85% | 5,60M | 19/04 | ||
Xizi Clean Energy Equipment Manufacturing | 9,40 | 9,70 | 9,34 | -0,21 | -2,19% | 4,59M | 19/04 | ||
Xj Goldwind A | 7,44 | 7,68 | 7,42 | -0,23 | -3,00% | 23,01M | 19/04 | ||
Yahua Ind A | 10,18 | 10,40 | 10,13 | -0,17 | -1,64% | 11,30M | 19/04 | ||
Yanghe Brewery A | 95,45 | 96,98 | 95,10 | -1,23 | -1,27% | 3,47M | 19/04 | ||
Yankershop Food | 75,76 | 75,85 | 74,19 | +0,05 | +0,07% | 1,17M | 19/04 | ||
Yantai Dongcheng Pharma | 12,37 | 12,72 | 12,11 | -0,41 | -3,21% | 18,96M | 19/04 | ||
Yantai Tayho A | 11,07 | 11,23 | 10,81 | +0,12 | +1,10% | 16,37M | 19/04 | ||
Yasha Decoration A | 3,73 | 3,80 | 3,69 | -0,07 | -1,84% | 7,43M | 19/04 | ||
Ygsoft A | 5,03 | 5,10 | 4,98 | -0,04 | -0,79% | 22,00M | 19/04 | ||
Yifan Xinfu A | 10,94 | 11,09 | 10,85 | -0,08 | -0,73% | 6,78M | 19/04 | ||
Yiling Pharma A | 19,31 | 19,44 | 19,15 | -0,13 | -0,67% | 7,77M | 19/04 | ||
Yinlun Machinery A | 17,91 | 18,65 | 17,62 | -0,38 | -2,08% | 12,70M | 19/04 | ||
Yisheng Poultry A | 9,35 | 9,57 | 9,34 | -0,23 | -2,40% | 10,32M | 19/04 | ||
Yoke Technology A | 57,67 | 58,63 | 56,69 | +0,11 | +0,19% | 8,61M | 19/04 | ||
Yongtai Tech A | 8,95 | 9,24 | 8,92 | -0,26 | -2,82% | 10,85M | 19/04 | ||
Yongxing Special Stainless Steel | 48,68 | 49,38 | 48,33 | -0,81 | -1,64% | 3,85M | 19/04 | ||
YOOZOO Interactive | 8,74 | 8,93 | 8,66 | -0,22 | -2,46% | 16,66M | 19/04 | ||
Yotrio Group A | 2,44 | 2,52 | 2,44 | -0,06 | -2,40% | 12,98M | 19/04 | ||
Youngy Co | 35,27 | 36,56 | 35,20 | -1,51 | -4,11% | 6,18M | 19/04 | ||
YUNDA Holding | 7,10 | 7,25 | 7,07 | -0,03 | -0,42% | 16,22M | 19/04 | ||
Yunnan Chuangxin New Material | 41,49 | 42,75 | 41,00 | -1,71 | -3,96% | 26,19M | 19/04 | ||
Yunnan Hongxiang Yixintang Pharma | 20,50 | 20,88 | 20,38 | -0,14 | -0,68% | 4,69M | 19/04 | ||
Yuyue Medical A | 36,58 | 36,99 | 36,01 | +0,43 | +1,19% | 9,05M | 19/04 | ||
Zhefu Holding A | 3,38 | 3,45 | 3,34 | +0,01 | +0,30% | 34,83M | 19/04 | ||
Zhejiang Akcome New Energy Tech | 1,670 | 1,720 | 1,670 | -0,040 | -2,34% | 60,98M | 19/04 | ||
Zhejiang Century Huatong | 4,19 | 4,41 | 4,18 | -0,12 | -2,78% | 73,37M | 19/04 | ||
Zhejiang Jiemei Electronic | 19,74 | 20,18 | 19,36 | -0,49 | -2,42% | 5,24M | 19/04 | ||
Zhejiang Meida Industrial A | 10,08 | 10,22 | 9,85 | +0,02 | +0,20% | 12,59M | 19/04 | ||
Zhejiang Nhu A | 17,65 | 17,75 | 17,31 | +0,27 | +1,55% | 18,08M | 19/04 | ||
Zhejiang Runtu A | 6,31 | 6,41 | 6,11 | +0,08 | +1,28% | 4,24M | 19/04 | ||
Zhejiang Sanhua Co Ltd | 20,82 | 21,45 | 20,69 | -0,83 | -3,83% | 49,78M | 19/04 | ||
Zhejiang Satellite Petrochem A | 19,63 | 19,68 | 19,08 | +0,36 | +1,87% | 21,37M | 19/04 | ||
Zhejiang Semir A | 6,25 | 6,32 | 6,11 | +0,10 | +1,63% | 14,24M | 19/04 | ||
Zhejiang Supor A | 60,60 | 60,95 | 59,00 | +0,15 | +0,25% | 2,11M | 19/04 | ||
Zhejiang Transfar Co Ltd | 4,38 | 4,48 | 4,34 | 0,00 | 0,00% | 11,31M | 19/04 | ||
Zhongsheng Pharm A | 14,33 | 14,47 | 14,17 | -0,08 | -0,56% | 10,63M | 19/04 | ||
Zhongtai Chem A | 4,57 | 4,69 | 4,47 | +0,05 | +1,11% | 30,95M | 19/04 | ||
Zhuhai Bojay | 27,98 | 29,71 | 27,80 | -1,07 | -3,68% | 1,81M | 19/04 | ||
Zhujiang Brewery A | 8,21 | 8,26 | 8,10 | +0,02 | +0,24% | 11,55M | 19/04 | ||
Zj Sh Driveline A | 22,16 | 22,55 | 21,80 | -0,45 | -1,99% | 16,93M | 19/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão