Investing.com - O Portal Líder Financeiro

SZSE SME Corp Governance (SZSMECGI)

Shenzhen
Símb.
Bolsa
Moeda
2.307,38
-14,21(-0,61%)
-Fechado.
Moeda em CNY
  • Abertura:
    2.315,89
  • Var. Diária:
    2.301,15 - 2.324,58
  • 52 semanas:
    2.067,65 - 3.228,60
  • Tipo:Índice
  • Mercado:China
  • # Componentes:50

SZSE SME Corp Governance Dados Históricos

Período:
Dia
Transferir dados
03.11.2022 - 03.12.2022
2.307,382.315,892.324,582.301,476,58K-0.61%
2.321,592.327,252.345,862.320,689,69K+1.24%
2.293,062.300,892.313,432.281,418,66K-0.68%
2.308,862.286,082.315,872.285,9610,80K+2.26%
2.257,772.233,292.261,232.224,708,09K-0.98%
2.280,062.281,302.293,442.269,948,21K-0.20%
2.284,652.290,632.302,702.271,997,64K+0.30%
2.277,922.297,752.297,972.257,757,59K-1.11%
2.303,442.330,062.339,252.289,498,22K-1.38%
2.335,762.320,052.336,132.296,739,30K-0.23%
2.341,112.335,322.364,802.331,291,21B+0.26%
2.335,102.321,422.335,102.299,321,02B+0.40%
2.325,752.346,672.353,872.319,641,02B-0.93%
2.347,542.284,322.347,542.274,811,24B+2.66%
2.286,652.262,322.302,152.262,321,21B+1.82%
2.245,672.244,482.270,392.233,921,23B+2.49%
2.191,152.203,832.203,832.175,86791,16M-1.33%
2.220,782.232,372.249,782.218,77755,35M-0.11%
2.223,212.237,232.237,232.208,06733,28M-0.79%
2.240,832.248,802.251,772.222,52905,46M-0.16%
2.244,492.191,592.254,182.191,591,17B+2.65%
2.186,452.164,542.192,212.160,04863,15M-0.08%
Alta: 2.364,80Baixa: 2.160,04Diferença: 204,77Média: 2.279,96Var. %: 5,44