
Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Inscrito: Dec 30, 2020
Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
---|---|---|---|---|---|
08-02-22 | BCP | 0.1905 | 14-02-22 @ 0.1875 | -1.57% | |
13-01-22 | Ramada | 7.16 | 17-01-22 @ 7.10 | -0.84% | |
11-01-22 | BCP | 0.1641 | 17-01-22 @ 0.1665 | +1.46% | |
04-01-22 | BCP | 0.1500 | 10-01-22 @ 0.1630 | +8.67% | |
03-01-22 | Pharol SGPS SA | 0.0771 | 10-01-22 @ 0.0786 | +1.95% | |
31-12-21 | BCP | 0.1407 | 03-01-22 @ 0.1454 | +3.34% | |
21-12-21 | BCP | 0.1331 | 27-12-21 @ 0.1400 | -5.18% | |
11-11-21 | BCP | 0.1599 | 15-11-21 @ 0.1603 | +0.25% | |
04-11-21 | BCP | 0.1595 | 08-11-21 @ 0.1597 | +0.13% | |
26-10-21 | BCP | 0.1536 | 01-11-21 @ 0.1601 | +4.23% | |
21-10-21 | BCP | 0.1574 | 25-10-21 @ 0.1556 | -1.14% | |
12-10-21 | BCP | 0.1675 | 18-10-21 @ 0.1530 | -8.66% | |
07-10-21 | BCP | 0.1672 | 11-10-21 @ 0.1697 | +1.50% | |
28-09-21 | BCP | 0.1489 | 04-10-21 @ 0.1611 | +8.19% | |
24-09-21 | BCP | 0.1425 | 27-09-21 @ 0.1449 | +1.68% | |
09-08-21 | BCP | 0.1260 | 16-08-21 @ 0.1235 | -1.98% | |
09-08-21 | BCP | 0.1260 | 16-08-21 @ 0.1235 | -1.98% | |
28-07-21 | BCP | 0.1200 | 02-08-21 @ 0.1190 | -0.83% | |
09-07-21 | BCP | 0.1303 | 12-07-21 @ 0.1323 | +1.53% | |
09-07-21 | BCP | 0.1303 | 12-07-21 @ 0.1323 | +1.53% | |
15-06-21 | BCP | 0.1566 | 21-06-21 @ 0.1452 | -7.28% | |
08-06-21 | BCP | 0.1560 | 14-06-21 @ 0.1571 | +0.71% | |
01-06-21 | BCP | 0.1621 | 07-06-21 @ 0.1601 | -1.23% | |
28-05-21 | BCP | 0.1615 | 31-05-21 @ 0.1591 | -1.49% | |
28-05-21 | BCP | 0.1615 | 31-05-21 @ 0.1591 | -1.49% | |
18-05-21 | BCP | 0.1651 | 24-05-21 @ 0.1555 | -5.81% | |
11-05-21 | BCP | 0.1370 | 17-05-21 @ 0.1602 | +16.93% | |
11-05-21 | BCP | 0.1370 | 17-05-21 @ 0.1602 | +16.93% | |
04-05-21 | BCP | 0.1280 | 10-05-21 @ 0.1390 | +8.59% | |
30-04-21 | BCP | 0.1246 | 03-05-21 @ 0.1258 | +0.96% | |
21-04-21 | BCP | 0.1123 | 26-04-21 @ 0.1153 | +2.67% | |
14-04-21 | BCP | 0.1210 | 19-04-21 @ 0.1160 | -4.13% | |
06-04-21 | BCP | 0.1189 | 12-04-21 @ 0.1203 | +1.18% |