| Data | Último | Abertura | Alta | Baixa | Var. % |
|---|---|---|---|---|---|
| 52,74 | 52,74 | 52,74 | 52,74 | +1.21% | |
| 52,11 | 52,11 | 52,11 | 52,11 | -0.02% | |
| 52,12 | 52,12 | 52,12 | 52,11 | +0.02% | |
| 52,11 | 52,11 | 52,12 | 52,11 | -1.21% | |
| 52,75 | 52,75 | 52,75 | 52,11 | +0.04% | |
| 52,73 | 52,73 | 52,75 | 52,73 | -1.22% | |
| 53,38 | 53,38 | 53,38 | 53,35 | -1.17% | |
| 54,01 | 54,01 | 54,01 | 53,38 | +0.04% | |
| 53,99 | 53,99 | 54,01 | 53,99 | -0.64% | |
| 54,34 | 54,34 | 54,34 | 53,68 | -3.75% | |
| 56,46 | 56,46 | 56,46 | 55,41 | 0.00% | |
| 56,46 | 56,46 | 56,76 | 56,46 | -0.53% | |
| 56,76 | 56,44 | 56,76 | 56,44 | -1.58% | |
| 57,67 | 57,67 | 57,67 | 56,75 | +2.14% | |
| 56,46 | 56,46 | 57,68 | 56,46 | -4.14% | |
| 58,90 | 58,90 | 58,90 | 56,46 | -0.05% | |
| 58,93 | 58,93 | 58,93 | 58,90 | -3.96% | |
| 61,36 | 61,36 | 61,36 | 60,83 | -4.76% | |
| 64,43 | 64,43 | 64,43 | 61,36 | +4.83% | |
| 61,46 | 61,46 | 64,43 | 61,46 | -1.85% | |
| 62,62 | 62,62 | 62,62 | 61,46 | 0.00% | |
| 62,62 | 62,62 | 62,62 | 62,62 | +0.92% |