x
Últimas Notícias
0

Cotações de Futuros Financeiros

Fluxo em tempo real de cotações de futuros (CFDs)

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 NomeMêsÚltimoBaseMáximaMínimaVariaçãoVariação%Hora
 US 30 YR T-BondDez 17153,64152,95153,80152,92+0,69+0,45%13:56:57 
 US 2 YR T-NoteDez 17107,83107,78107,85107,78+0,05+0,05%13:51:43 
 US 5 YR T-NoteDez 17117,35117,18117,39117,18+0,17+0,15%13:52:45 
 US 10 YR T-NoteDez 17125,38125,09125,43125,10+0,29+0,23%13:52:47 
 Euro BundDez 17162,20162,20162,56162,050,000,00%13:58:49 
 Euro BOBLDez 17131,51131,49131,62131,45+0,02+0,02%13:58:53 
 Euro SCHATZDez 17112,210112,195112,230112,190+0,015+0,01%13:40:09 
 UK GiltDez 17124,82124,48124,98124,42+0,34+0,27%13:58:39 
 Título Gov. JapãoDez 17150,44150,28150,45150,26+0,16+0,11%13:58:41 
 AUD 30 day InterbankOut 1798,50598,50598,50098,5000,0000,00%06:00:00 
 EuriborDez 17100,32100,32100,32100,320,000,00%18/10 
 Short SterlingMar 1799,6299,6299,6299,62-0,000,00%18/10 
 Euro BTPDez 17136,95136,72137,02136,63+0,23+0,17%13:43:00 
 Euro OATDez 17156,65156,63156,92156,48+0,02+0,01%13:43:00 

Cotações de Mercado de Futuros dos EUA


Financials Futures prices as of October 19th, 2017 - 07:56 CDT
  NomeMêsÚltimoVariaçãoAberturaMáximaMínimaHoraGráfico
T-BondDec 17 153-22+0-21152-29153-25152-2907:46Q / C / O
Ultra T-BondDec 17 166-06+0-26165-06166-12165-0607:45Q / C / O
10-Year T-NoteDec 17 125-125+0-080125-025125-140125-02507:45Q / C / O
5-Year T-NoteDec 17 117-117+0-050117-057117-127117-05507:45Q / C / O
2-Year T-NoteDec 17 107-235+0-017107-217107-237107-21507:45Q / C / O
10-Year SwapsDec 17 101-29s0.000-00101-29101-2910/18/17Q / C / O
5-Year SwapsDec 17 103-260s0.000-000103-260103-26010/18/17Q / C / O
30-Day Fed FundsJan 18 98.6500+0.005098.640098.650098.640007:35Q / C / O
EurodollarDec 18 98.0900+0.035098.055098.095098.055007:46Q / C / O
T-Bond (P)Dec 17 153-01s-1-010-00153-01153-0110/18/17Q / C / O
Ultra T-Bond (P)Dec 17 165-12s-1-160-00165-12165-1210/18/17Q / C / O
10-Year T-Note (P)Dec 17 125-045s-0-0950-000125-045125-04510/18/17Q / C / O
5-Year T-Note (P)Dec 17 117-067s-0-0420-000117-067117-06710/18/17Q / C / O
2-Year T-Note (P)Dec 17 107-217s-0-0070-000107-217107-21710/18/17Q / C / O
30-Day Fed Funds (P)Jan 18 98.6450s0.000.000098.645098.645010/18/17Q / C / O
Eurodollar (P)Dec 18 98.0550s-0.00500.000098.055098.055010/18/17Q / C / O
Euro OAT Long-TermDec 17 156.67+0.04156.63156.92156.4807:41Q / C / O
Euro BoblDec 17 131.540+0.030131.470131.620131.45007:41Q / C / O
Euro BundDec 17 162.25+0.07162.14162.56162.0407:41Q / C / O
Euro BTP Long-TermDec 17 136.96+0.24136.85137.02136.6307:41Q / C / O
Euro SchatzDec 17 112.215+0.010112.205112.230112.19507:40Q / C / O

Cotações de Mercado de Futuros EUREX

 NomeMêsÚltimoBaseMáximaMínimaVariaçãoVariação%Hora
 Euro BTPDez 17136,95136,72137,02136,63+0,23+0,17%13:43:00
 Euro OATDez 17156,65156,63156,92156,48+0,02+0,01%13:43:00
 Euro BOBLDez 17131,54131,51131,62131,45+0,03+0,02%13:43:00
 Euro BundDez 17162,26162,18162,56162,04+0,08+0,05%13:42:00
 Euro BuxlDez 17165,40165,36166,14165,04+0,04+0,02%13:43:00
 Euro SCHATZDez 17112,215112,205112,230112,195+0,010+0,01%13:43:00
 Mid-Term Euro-BTPDez 17123,96123,96123,96123,960,000,00%18/10
 1Month EONIAOut 17100,18100,18100,18100,180,000,00%18/10
 Short-Term Euro-BTPDez 17112,97112,94112,97112,94+0,03+0,03%13:39:00
 EuriborDez 17100,32100,32100,32100,320,000,00%18/10
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se via Email