x
Últimas Notícias
0

Cotações de Futuros Financeiros

Fluxo em tempo real de cotações de futuros (CFDs)

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 NomeMêsÚltimoBaseMáximaMínimaVariaçãoVariação%Hora
 US 30 YR T-BondSet 17156,52156,52156,55155,52+0,88+0,57%21:59:10 
 US 2 YR T-NoteSet 17108,34108,34108,34108,29+0,04+0,04%21:42:17 
 US 5 YR T-NoteSet 17118,63118,63118,64118,42+0,18+0,15%21:51:37 
 US 10 YR T-NoteSet 17126,94126,94126,94126,51+0,37+0,29%21:56:29 
 Euro BundSet 17164,88164,88164,89164,23+0,52+0,32%20:54:47 
 Euro BOBLSet 17133,02133,02133,03132,75+0,20+0,15%20:37:51 
 Euro SCHATZSet 17112,230112,230112,235112,185+0,035+0,03%20:55:23 
 UK GiltSet 17127,92127,92128,11127,51+0,27+0,21%17:57:43 
 Título Gov. JapãoSet 17150,82150,82150,82150,66+0,07+0,05%17:39:24 
 AUD 30 day InterbankMar 1798,50598,50598,50098,5000,0000,00%06:00:00 
 EuriborSet 17100,33100,33100,33100,33+-0,00+0,00%22/08 
 Short SterlingMar 1799,7099,7099,7199,700,000,00%22/08 
 Euro BTPSet 17136,37136,37136,78135,72-0,17-0,12%18:03:00 
 Euro OATSet 17150,32150,32150,43149,80+0,20+0,13%18:03:00 

Cotações de Mercado de Futuros dos EUA


Financials Futures prices as of August 23rd, 2017 - 16:16 CDT
  NomeMêsÚltimoVariaçãoAberturaMáximaMínimaHoraGráfico
T-BondSep 17 156-16s+0-29155-21156-18155-1608/23/17Q / C / O
Ultra T-BondSep 17 169-03s+1-03168-03169-07167-2608/23/17Q / C / O
10-Year T-NoteSep 17 126-295s+0-115126-180126-305126-16008/23/17Q / C / O
5-Year T-NoteSep 17 118-200s+0-057118-142118-205118-13208/23/17Q / C / O
2-Year T-NoteSep 17 108-085s+0-012108-070108-087108-06708/23/17Q / C / O
10-Year SwapsSep 17 101-29s0.000-00101-29101-2908/23/17Q / C / O
5-Year SwapsSep 17 103-260s0.000-000103-260103-26008/23/17Q / C / O
30-Day Fed FundsJan 18 98.7650s+0.005098.755098.770098.755008/23/17Q / C / O
EurodollarDec 18 98.3450s+0.040098.305098.345098.300008/23/17Q / C / O
T-Bond (P)Sep 17 156-16s+0-290-00156-16156-1608/23/17Q / C / O
Ultra T-Bond (P)Sep 17 169-03s+1-030-00169-03169-0308/23/17Q / C / O
10-Year T-Note (P)Sep 17 126-295s+0-1150-000126-295126-29508/23/17Q / C / O
5-Year T-Note (P)Sep 17 118-200s+0-0570-000118-200118-20008/23/17Q / C / O
2-Year T-Note (P)Sep 17 108-085s+0-0120-000108-085108-08508/23/17Q / C / O
30-Day Fed Funds (P)Aug 17 98.8450s0.000.000098.845098.845008/23/17Q / C / O
Eurodollar (P)Sep 17 98.6750s+0.00500.000098.677598.670008/23/17Q / C / O
Euro OAT Long-TermSep 17 150.38s+0.26150.01150.43149.8008/23/17Q / C / O
Euro BoblSep 17 133.000s+0.140132.830133.030132.75008/23/17Q / C / O
Euro BundSep 17 164.85s+0.41164.35164.89164.2208/23/17Q / C / O
Euro BTP Long-TermSep 17 136.32s-0.22136.50136.78135.7208/23/17Q / C / O
Euro SchatzSep 17 112.230s+0.025112.195112.235112.18508/23/17Q / C / O

Cotações de Mercado de Futuros EUREX

 NomeMêsÚltimoBaseMáximaMínimaVariaçãoVariação%Hora
 Euro BTPSet 17136,37136,37136,78135,72-0,17-0,12%18:03:00
 Euro OATSet 17150,32150,32150,43149,80+0,20+0,13%18:03:00
 Euro BOBLSet 17133,02133,02133,03132,75+0,16+0,12%21:03:00
 Euro BundSet 17164,89164,89164,89164,22+0,45+0,27%21:03:00
 Euro BuxlSet 17168,28168,28168,28166,56+1,20+0,72%21:03:00
 Euro SCHATZSet 17112,235112,235112,235112,185+0,030+0,03%20:59:00
 Mid-Term Euro-BTPSet 17124,52124,52124,52124,520,000,00%22/08
 1Month EONIASet 17100,18100,18100,18100,180,000,00%22/08
 Short-Term Euro-BTPSet 17113,01113,01113,05112,97-0,01-0,01%17:59:00
 EuriborSet 17100,33100,33100,33100,330,000,00%16/08

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se via Email