Cotações de Futuros Financeiros

Fluxo em tempo real de cotações de futuros (CFDs)

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
Criar Alerta
Criar Alerta
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador



Uma vez




Notificações do Website

Notificações da Aplicação

 US 30 YR T-BondJun 17154,17153,83154,24153,83+0,34+0,22%05:35:23 
 US 2 YR T-NoteJun 17108,46108,46108,48108,450,000,00%03:55:32 
 US 5 YR T-NoteJun 17118,68118,61118,72118,60+0,07+0,06%04:30:13 
 US 10 YR T-NoteJun 17126,25126,10126,31126,09+0,15+0,12%04:31:25 
 Euro BundJun 17160,92160,92161,46160,80-0,43-0,27%22/05 
 Euro BOBLJun 17131,57131,57131,76131,49-0,17-0,13%22/05 
 Euro SCHATZJun 17112,13112,13112,18112,12-0,05-0,04%22/05 
 UK GiltJun 17128,36128,36128,56128,12+0,17+0,13%22/05 
 Título Gov. JapãoJun 17150,57150,55150,59150,53+0,02+0,01%05:48:08 
 AUD 30 day InterbankMar 1798,50598,50598,50598,5050,0000,00%22/05 
 EuriborJun 17100,33100,33100,33100,33+0,00+0,00%22/05 
 Short SterlingMar 1799,6999,6999,6999,690,000,00%22/05 
 Euro BTPJun 17133,68133,68133,84133,38+0,06+0,04%22/05 
 Euro OATJun 17150,22150,22150,61149,87-0,25-0,17%22/05 

Cotações de Mercado de Futuros dos EUA

Financials Futures prices as of May 22nd, 2017 - 23:52 CDT
T-BondJun 17 154-05+0-12153-25154-08153-2523:41Q / C / O
Ultra T-BondJun 17 164-27+0-15164-12164-30164-1123:37Q / C / O
10-Year T-NoteJun 17 126-075+0-035126-030126-100126-02523:39Q / C / O
5-Year T-NoteJun 17 118-217+0-017118-190118-232118-19023:37Q / C / O
2-Year T-NoteJun 17 108-1100.00108-107108-117108-10523:37Q / C / O
10-Year SwapsJun 17 101-29s0.000-00101-29101-2905/22/17Q / C / O
5-Year SwapsJun 17 103-260s0.000-000103-260103-26005/22/17Q / C / O
30-Day Fed FundsJun 17 98.9900s-0.005098.995098.995098.990005/22/17Q / C / O
EurodollarDec 18 98.2450+0.010098.230098.250098.225023:36Q / C / O
T-Bond (P)Jun 17 153-25s-0-020-00153-25153-2505/22/17Q / C / O
Ultra T-Bond (P)Jun 17 164-12s-0-080-00164-12164-1205/22/17Q / C / O
10-Year T-Note (P)Jun 17 126-040s-0-0200-000126-040126-04005/22/17Q / C / O
5-Year T-Note (P)Jun 17 118-200s-0-0070-000118-200118-20005/22/17Q / C / O
2-Year T-Note (P)Jun 17 108-110s0.000-000108-110108-11005/22/17Q / C / O
30-Day Fed Funds (P)Jul 17 98.9050s-0.01000.000098.905098.905005/22/17Q / C / O
Eurodollar (P)Dec 17 98.5850s-0.00500.000098.585098.585005/22/17Q / C / O
Euro OAT Long-TermJun 17 150.12s-0.35150.44150.61149.8705/22/17Q / C / O
Euro BoblJun 17 131.610s-0.060131.680131.760131.49005/22/17Q / C / O
Euro BundJun 17 160.99s-0.31161.22161.47160.7905/22/17Q / C / O
Euro BTP Long-TermJun 17 133.59s-0.03133.57133.84133.3805/22/17Q / C / O
Euro SchatzJun 17 112.140s-0.015112.170112.180112.12005/22/17Q / C / O

Cotações de Mercado de Futuros EUREX

 Euro BTPJun 17133,68133,68133,84133,38+0,06+0,04%22/05
 Euro OATJun 17150,22150,22150,61149,87-0,25-0,17%22/05
 Euro BOBLJun 17131,56131,56131,76131,49-0,11-0,08%22/05
 Euro BundJun 17160,91160,91161,47160,79-0,39-0,24%22/05
 Euro BuxlJun 17165,48165,48166,76165,00-0,88-0,53%22/05
 Euro SCHATZJun 17112,14112,14112,18112,12-0,02-0,02%22/05
 Mid-Term Euro-BTPJun 17123,93123,93123,93123,930,000,00%22/05
 1Month EONIAJun 17100,18100,18100,18100,180,000,00%22/05
 Short-Term Euro-BTPJun 17113,08113,08113,09113,05+0,01+0,01%22/05
 EuriborJun 17100,33100,33100,33100,330,000,00%19/05

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.