Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.05.2024 | 25,430 | 24,310 | 25,430 | 25,430 | 11,73% |
27.05.2024 | 22,760 | 25,880 | 22,760 | 22,760 | -7,63% |
15.05.2024 | 24,640 | 23,050 | 24,640 | 24,640 | 3,49% |
14.05.2024 | 23,810 | 23,790 | 23,810 | 23,780 | 2,54% |
10.05.2024 | 23,220 | 23,220 | 23,220 | 23,220 | -2,19% |
09.05.2024 | 23,740 | 23,800 | 23,800 | 23,740 | 3,71% |
07.05.2024 | 22,890 | 22,890 | 22,890 | 22,890 | 10,00% |
30.04.2024 | 20,810 | 20,810 | 20,810 | 20,810 | -0,05% |
26.04.2024 | 20,820 | 20,820 | 20,820 | 20,820 | 13,96% |
24.04.2024 | 18,270 | 18,270 | 18,270 | 18,270 | -8,05% |
22.04.2024 | 19,870 | 19,870 | 19,870 | 19,870 | 3,65% |
19.04.2024 | 19,170 | 19,090 | 19,170 | 19,090 | -6,58% |
18.04.2024 | 20,520 | 20,490 | 20,520 | 20,490 | 0,00% |
17.04.2024 | 20,520 | 20,570 | 20,570 | 20,520 | -13,34% |
12.04.2024 | 23,680 | 23,680 | 23,680 | 23,680 | 9,83% |
09.04.2024 | 21,560 | 22,520 | 22,520 | 21,560 | -2,36% |
02.04.2024 | 22,080 | 22,080 | 22,080 | 22,080 | -4,42% |
28.03.2024 | 23,100 | 23,100 | 23,100 | 23,100 | -2,61% |
25.03.2024 | 23,720 | 23,730 | 23,730 | 23,720 | -5,42% |
22.03.2024 | 25,080 | 25,080 | 25,080 | 25,080 | -3,83% |
21.03.2024 | 26,080 | 25,870 | 26,080 | 25,870 | -16,89% |
20.03.2024 | 31,380 | 31,380 | 31,380 | 31,380 | -0,13% |
19.03.2024 | 31,420 | 31,420 | 31,420 | 31,420 | 23,55% |
30.05.2024 | 25,430 | 24,310 | 25,430 | 25,430 | 11,73% |
27.05.2024 | 22,760 | 25,880 | 22,760 | 22,760 | -7,63% |
15.05.2024 | 24,640 | 23,050 | 24,640 | 24,640 | 3,49% |
14.05.2024 | 23,810 | 23,790 | 23,810 | 23,780 | 2,54% |
10.05.2024 | 23,220 | 23,220 | 23,220 | 23,220 | -2,19% |
09.05.2024 | 23,740 | 23,800 | 23,800 | 23,740 | 3,71% |
07.05.2024 | 22,890 | 22,890 | 22,890 | 22,890 | 10,00% |
Alta: 31,420 | Baixa: 18,270 | Diferença: 13,150 | Média: 23,369 | Var. %: 22,201 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão