Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Ache Índices e Setores
PesquisaÍndice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3.652,65 | 3.663,58 | 3.644,97 | +7,49 | +0,21% | 07/05 | ||
STOXX 600 | 520,76 | 521,52 | 516,78 | +3,98 | +0,77% | 10/05 | ||
FTSE Global 100 | 3.593,96 | 3.608,18 | 3.584,12 | +4,30 | +0,12% | 10/05 | ||
MSCI AC World Equity | 782,06 | 784,42 | 780,13 | +2,42 | +0,31% | 10/05 | ||
TR UK 50 | 130,31 | 130,58 | 129,33 | +0,98 | +0,76% | 10/05 | ||
MSCI Israel | 211,22 | 212,34 | 211,04 | +0,32 | +0,15% | 10/05 | ||
MSCI Brazil | 1.583,86 | 1.605,58 | 1.579,54 | -4,49 | -0,28% | 10/05 | ||
MSCI France | 230,21 | 231,30 | 229,38 | +0,87 | +0,38% | 10/05 | ||
MSCI Hong Kong | 10.994,04 | 11.014,12 | 10.684,68 | +306,18 | +2,86% | 10/05 | ||
MSCI Belgium | 80,42 | 80,61 | 80,00 | +0,65 | +0,81% | 10/05 | ||
MSCI Finland | 127,81 | 128,15 | 126,93 | 0,00 | 0,00% | 10/05 | ||
MSCI Italy | 89,84 | 90,05 | 89,16 | +0,88 | +0,99% | 10/05 | ||
MSCI Sweden | 20.455,61 | 20.504,46 | 20.290,41 | 0,00 | 0,00% | 10/05 | ||
MSCI Singapore | 1.422,26 | 1.428,51 | 1.420,55 | +6,16 | +0,44% | 10/05 | ||
MSCI Netherlands | 274,10 | 275,04 | 271,63 | +2,55 | +0,94% | 10/05 | ||
MSCI Switzerland | 1.505,16 | 1.505,74 | 1.493,61 | -0,00 | 0,00% | 10/05 | ||
MSCI Chile | 1.080,70 | 1.085,33 | 1.072,66 | +12,64 | +1,18% | 10/05 | ||
MSCI Canada | 2.849,34 | 2.870,18 | 2.848,10 | -7,11 | -0,25% | 10/05 | ||
MSCI Germany | 174,76 | 175,20 | 173,79 | +1,03 | +0,59% | 10/05 | ||
MSCI Ireland | 71,48 | 71,68 | 70,98 | +0,06 | +0,08% | 10/05 | ||
MSCI Norway | 3.551,33 | 3.562,85 | 3.545,96 | -0,00 | 0,00% | 10/05 | ||
MSCI Denmark | 22.935,74 | 23.112,36 | 22.871,34 | +54,94 | +0,24% | 08/05 | ||
MSCI New Zealand | 160,73 | 160,73 | 159,52 | +0,32 | +0,20% | 10/05 | ||
MSCI Portugal | 50,36 | 50,56 | 49,30 | +1,07 | +2,17% | 10/05 | ||
MSCI Spain | 137,14 | 137,59 | 136,66 | +0,59 | +0,43% | 10/05 | ||
MSCI United Kingdom | 2.415,99 | 2.421,39 | 2.399,63 | +18,14 | +0,76% | 10/05 | ||
MSCI Colombia | 448,13 | 452,40 | 448,13 | +1,75 | +0,39% | 10/05 | ||
MSCI Czech Republic | 313,59 | 318,38 | 311,24 | -2,69 | -0,85% | 10/05 | ||
MSCI Greece | 5,700 | 5,710 | 5,680 | +0,020 | +0,35% | 10/05 | ||
MSCI Egypt | 4.903,32 | 4.980,89 | 4.874,32 | +22,38 | +0,46% | 09/05 | ||
MSCI Hungary | 2.753,82 | 2.770,89 | 2.747,91 | +3,37 | +0,12% | 10/05 | ||
MSCI India | 2.654,51 | 2.656,22 | 2.636,45 | +16,10 | +0,61% | 10/05 | ||
MSCI Indonesia | 7.008,16 | 7.130,13 | 7.004,00 | -59,00 | -0,83% | 08/05 | ||
MSCI Korea | 857,25 | 864,84 | 856,51 | +3,60 | +0,42% | 10/05 | ||
MSCI Malaysia | 499,55 | 500,65 | 499,21 | -0,21 | -0,04% | 10/05 | ||
MSCI Mexico | 7.066,30 | 7.105,35 | 7.038,91 | +49,59 | +0,71% | 10/05 | ||
MSCI Peru | 2.033,53 | 2.076,44 | 2.023,19 | +1,82 | +0,09% | 10/05 | ||
MSCI Philippines | 1.138,34 | 1.156,78 | 1.138,34 | -6,01 | -0,53% | 10/05 | ||
MSCI Poland | 1.629,14 | 1.666,93 | 1.627,50 | -30,32 | -1,83% | 10/05 | ||
MSCI South Africa | 1.563,05 | 1.572,63 | 1.542,43 | +20,86 | +1,35% | 10/05 | ||
MSCI Thailand | 461,03 | 461,59 | 458,23 | +0,76 | +0,17% | 10/05 | ||
MSCI Turkey | 11.055.659 | 11.259.739 | 11.055.659 | -65.757 | -0,59% | 10/05 | ||
MSCI Argentina | 6.171,98 | 6.397,77 | 6.168,76 | -169,31 | -2,67% | 10/05 | ||
MSCI Jordan | 108,31 | 108,31 | 107,54 | +0,57 | +0,53% | 09/05 | ||
MSCI Morocco | 321,14 | 321,60 | 319,76 | +1,35 | +0,42% | 10/05 | ||
MSCI Oman | 755,85 | 756,85 | 752,28 | +2,15 | +0,29% | 09/05 | ||
MSCI Pakistan | 259,26 | 261,81 | 259,15 | +0,16 | +0,06% | 10/05 | ||
MSCI Qatar | 683,83 | 688,54 | 683,83 | -1,49 | -0,22% | 09/05 | ||
MSCI Sri Lanka | 536,10 | 536,84 | 529,25 | +6,65 | +1,26% | 10/05 | ||
MSCI United Arab Emirates | 375,11 | 377,76 | 375,11 | -1,55 | -0,41% | 10/05 | ||
MSCI EU | 169,64 | 169,96 | 169,26 | +1,04 | +0,62% | 10/05 | ||
MSCI Europe | 2.140,39 | 2.146,90 | 2.130,75 | +14,45 | +0,68% | 10/05 | ||
MSCI World | 3.419,92 | 3.430,84 | 3.412,15 | +8,81 | +0,26% | 10/05 | ||
FTSE Europe | 7.457,29 | 7.474,46 | 7.396,92 | +64,90 | +0,88% | 10/05 | ||
DJ Turkey Titans 20 EUR | 506,17 | 516,17 | 505,67 | -2,26 | -0,44% | 10/05 | ||
MSCI Australia USD | 5.455,15 | 5.479,60 | 5.454,64 | +14,51 | +0,27% | 10/05 | ||
MSCI Brazil Net USD | 573,41 | 581,28 | 571,85 | -1,63 | -0,28% | 10/05 | ||
MSCI Canada Net USD | 8.091,44 | 8.166,09 | 8.082,81 | -4,50 | -0,06% | 10/05 | ||
MSCI Chile Net USD | 301,00 | 302,29 | 298,76 | +3,52 | +1,18% | 10/05 | ||
MSCI China Net USD | 471,22 | 472,33 | 464,73 | +6,53 | +1,41% | 10/05 | ||
MSCI Germany Net EUR | 300,77 | 301,53 | 299,10 | +1,77 | +0,59% | 10/05 | ||
MSCI Spain Net EUR | 273,92 | 274,83 | 272,95 | +1,17 | +0,43% | 10/05 | ||
MSCI France Net EUR | 391,71 | 393,58 | 390,31 | +1,46 | +0,37% | 10/05 | ||
MSCI Indonesia Net USD | 1.651,08 | 1.651,08 | 1.651,08 | 0,00 | 0,00% | 10/05 | ||
MSCI India Net USD | 1.196,60 | 1.197,56 | 1.188,59 | +7,87 | +0,66% | 10/05 | ||
MSCI Italy Net EUR | 186,88 | 187,32 | 185,47 | +1,82 | +0,98% | 10/05 | ||
MSCI Japan Net JPY | 3.642,54 | 3.679,45 | 3.629,40 | +19,85 | +0,55% | 10/05 | ||
MSCI Japan Net USD | 8.412,33 | 8.518,12 | 8.391,40 | +29,44 | +0,35% | 10/05 | ||
MSCI Korea Net USD | 883,00 | 891,63 | 881,86 | +4,92 | +0,56% | 10/05 | ||
MSCI Mexico Net USD | 797,60 | 802,01 | 794,51 | +5,86 | +0,74% | 10/05 | ||
MSCI Malaysia Net USD | 350,08 | 350,99 | 349,81 | -0,02 | -0,01% | 10/05 | ||
MSCI Netherlands Net EUR | 487,35 | 489,02 | 482,79 | +4,72 | +0,98% | 10/05 | ||
MSCI Turkey Net EUR | 220,92 | 225,17 | 220,81 | -0,97 | -0,44% | 10/05 | ||
MSCI US Net EUR | 629,59 | 630,43 | 627,72 | +1,70 | +0,27% | 10/05 | ||
MSCI US Net USD | 14.792,24 | 14.842,12 | 14.757,77 | +23,00 | +0,16% | 10/05 | ||
MSCI South Africa NR USD | 524,79 | 529,78 | 518,35 | +7,28 | +1,41% | 10/05 | ||
MSCI Australia AUD | 1.548,58 | 1.552,70 | 1.545,03 | +5,05 | +0,33% | 10/05 | ||
DJ Austria | 341,93 | 342,88 | 339,79 | +1,87 | +0,55% | 10/05 | ||
DJ Austria USD | 286,67 | 287,82 | 285,32 | +1,23 | +0,43% | 10/05 | ||
DJ Australia USD | 464,56 | 466,68 | 463,99 | +1,27 | +0,27% | 10/05 | ||
DJ Belgium | 489,56 | 490,82 | 486,50 | +2,97 | +0,61% | 10/05 | ||
DJ Belgium USD | 410,66 | 412,26 | 408,48 | +2,01 | +0,49% | 10/05 | ||
DJ Brazil | 10.747.869 | 10.747.869 | 10.747.869 | -45.517 | -0,42% | 10/05 | ||
DJ Canada | 747,36 | 752,99 | 747,01 | -2,42 | -0,32% | 10/05 | ||
DJ Canada USD | 631,78 | 637,81 | 631,11 | -0,83 | -0,13% | 10/05 | ||
DJ Switzerland | 757,71 | 758,05 | 747,50 | +9,27 | +1,24% | 10/05 | ||
DJ Chile | 814,09 | 815,83 | 808,94 | +0,88 | +0,11% | 10/05 | ||
DJ Chile USD | 330,81 | 331,89 | 328,60 | +3,98 | +1,22% | 10/05 | ||
DJ Germany | 459,50 | 460,78 | 456,60 | +2,54 | +0,56% | 10/05 | ||
DJ Germany USD | 384,04 | 385,83 | 382,20 | +1,68 | +0,44% | 10/05 | ||
DJ Australia | 534,71 | 536,15 | 532,84 | +1,79 | +0,34% | 10/05 | ||
DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
DJ Denmark | 3.007,83 | 3.008,54 | 3.005,48 | +0,09 | +0,00% | 10/05 | ||
DJ Denmark USD | 2.567,84 | 2.574,03 | 2.566,95 | -3,26 | -0,13% | 10/05 | ||
DJ Europe | 413,90 | 415,21 | 411,04 | +2,74 | +0,67% | 10/05 | ||
The Europe Dow EUR | 2.126,86 | 2.129,40 | 2.111,81 | +16,38 | +0,78% | 10/05 | ||
DJ Spain Titans 30 EUR | 657,49 | 659,50 | 654,57 | +2,80 | +0,43% | 10/05 | ||
DJ Spain | 424,77 | 426,05 | 422,70 | +1,99 | +0,47% | 10/05 | ||
DJ Spain USD | 267,68 | 268,89 | 266,62 | +0,95 | +0,35% | 10/05 | ||
DJ Finland | 1.424,62 | 1.428,83 | 1.398,83 | +24,68 | +1,76% | 10/05 | ||
DJ Finland USD | 1.068,25 | 1.072,78 | 1.050,32 | +17,29 | +1,64% | 10/05 | ||
DJ France Titans 30 EUR | 561,65 | 564,39 | 559,54 | +2,11 | +0,38% | 10/05 | ||
DJ France | 564,06 | 566,70 | 561,42 | +2,20 | +0,39% | 10/05 | ||
DJ France USD | 479,33 | 482,36 | 477,81 | +1,32 | +0,28% | 10/05 | ||
DJ UK | 369,82 | 370,73 | 366,93 | +2,39 | +0,65% | 10/05 | ||
DJ UK USD | 247,42 | 248,44 | 245,91 | +1,50 | +0,61% | 10/05 | ||
The Global Dow USD | 4.689,32 | 4.702,14 | 4.677,68 | +14,80 | +0,32% | 10/05 | ||
The Global Dow EUR | 4.102,06 | 4.107,03 | 4.082,29 | +17,69 | +0,43% | 10/05 | ||
DJ Greece | 61,31 | 61,49 | 61,08 | +0,19 | +0,30% | 10/05 | ||
DJ Greece USD | 37,94 | 38,10 | 37,86 | +0,07 | +0,18% | 10/05 | ||
DJ Hong Kong | 398,25 | 399,00 | 387,80 | +10,41 | +2,68% | 10/05 | ||
DJ Indonesia | 1.309,75 | 1.309,80 | 1.309,73 | +0,02 | +0,00% | 10/05 | ||
DJ Indonesia USD | 162,61 | 162,62 | 162,61 | 0,00 | 0,00% | 10/05 | ||
DJ Ireland | 863,71 | 865,45 | 846,66 | +16,39 | +1,93% | 10/05 | ||
DJ Ireland USD | 707,43 | 710,35 | 694,71 | +12,62 | +1,82% | 10/05 | ||
DJ Italy Titans 30 | 3.668,17 | 3.677,52 | 3.633,87 | +34,13 | +0,94% | 10/05 | ||
DJ Italy | 263,82 | 264,52 | 261,21 | +2,41 | +0,92% | 10/05 | ||
DJ Italy USD | 181,73 | 182,44 | 180,22 | +1,45 | +0,80% | 10/05 | ||
DJ Japan | 181,15 | 182,85 | 179,97 | +0,93 | +0,52% | 10/05 | ||
DJ Japan USD | 145,03 | 146,74 | 144,66 | +0,47 | +0,33% | 10/05 | ||
DJ South Korea | 665,31 | 670,75 | 660,92 | +2,31 | +0,35% | 10/05 | ||
DJ Mexico | 3.828,46 | 3.852,13 | 3.812,76 | -6,69 | -0,17% | 10/05 | ||
DJ Mexico USD | 701,10 | 705,12 | 698,59 | +4,66 | +0,67% | 10/05 | ||
DJ Malaysia | 314,01 | 314,59 | 313,40 | +0,06 | +0,02% | 10/05 | ||
DJ Malaysia USD | 180,30 | 180,69 | 180,17 | +0,10 | +0,06% | 10/05 | ||
DJ Netherlands | 994,60 | 998,15 | 984,67 | +9,15 | +0,93% | 10/05 | ||
DJ Norway | 647,49 | 648,94 | 637,09 | +9,43 | +1,48% | 10/05 | ||
DJ Norway USD | 356,76 | 358,80 | 351,31 | +5,53 | +1,57% | 10/05 | ||
DJ Philippines | 668,40 | 676,72 | 668,23 | -2,56 | -0,38% | 10/05 | ||
DJ Portugal | 158,27 | 158,79 | 154,95 | +3,20 | +2,06% | 10/05 | ||
DJ Portugal USD | 115,20 | 115,74 | 112,96 | +2,20 | +1,94% | 10/05 | ||
DJ Sweden Titans 30 | 2.013,11 | 2.018,15 | 1.991,17 | +29,06 | +1,46% | 10/05 | ||
DJ Sweden | 1.592,48 | 1.597,30 | 1.571,11 | +20,28 | +1,29% | 10/05 | ||
DJ Sweden USD | 865,32 | 870,18 | 852,95 | +11,23 | +1,31% | 10/05 | ||
DJ Singapore | 298,89 | 300,02 | 297,32 | +1,36 | +0,46% | 10/05 | ||
DJ Singapore USD | 357,55 | 359,26 | 356,25 | +1,27 | +0,36% | 10/05 | ||
DJ Turkey Titans 20 TRY | 10.079,83 | 10.303,15 | 10.078,23 | -60,93 | -0,60% | 10/05 | ||
DJ Taiwan | 503,81 | 505,55 | 499,12 | +3,41 | +0,68% | 10/05 | ||
DJ Taiwan USD | 400,49 | 401,67 | 397,33 | +3,15 | +0,79% | 10/05 | ||
DJ Global | 590,22 | 592,06 | 588,71 | +1,75 | +0,30% | 10/05 | ||
DJ Hong Kong Titans 30 | 7.533,01 | 7.540,63 | 7.323,29 | +209,72 | +2,86% | 10/05 | ||
DJ South Africa | 2.049,55 | 2.058,70 | 2.022,69 | +25,99 | +1,28% | 10/05 | ||
DJ South Africa USD | 304,43 | 306,79 | 299,66 | +4,02 | +1,34% | 10/05 | ||
BNY Mellon International 100 ADR | 1.382,84 | 1.384,81 | 1.375,34 | +2,23 | +0,16% | 08/05 | ||
NQ Global | 2.318,72 | 2.326,15 | 2.314,11 | +6,38 | +0,28% | 10/05 | ||
FTSE China 50 USD | 12.738,62 | 12.768,62 | 12.518,20 | +301,54 | +2,42% | 10/05 | ||
FTSE4Good Europe 50 | 5.317,38 | 5.319,91 | 5.276,58 | +42,96 | +0,81% | 10/05 | ||
FTSE4Good Global 100 | 13.338,81 | 13.381,62 | 13.304,13 | +28,86 | +0,22% | 10/05 | ||
FTSE All World | 515,07 | 516,50 | 513,62 | +1,67 | +0,33% | 10/05 | ||
FTSE Asia Pacific | 355,04 | 355,92 | 354,16 | +0,87 | +0,25% | 07/05 | ||
FTSE Japan | 105,56 | 106,72 | 105,12 | +0,29 | +0,28% | 10/05 | ||
FTSE World | 945,19 | 947,94 | 942,89 | +2,70 | +0,29% | 10/05 | ||
FTSE China 50 | 12.761,81 | 12.761,81 | 12.761,81 | +294,92 | +2,37% | 10/05 | ||
STOXX 600 | 520,76 | 521,51 | 517,90 | +3,99 | +0,77% | 10/05 |