Bolsas europeias arrastadas pelo Credit Suisse
- PorEuronews PT
- • •
- 1
Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18.234,00 | 18.239,00 | 18.148,00 | +0,68% | 18.234,00+0,68% | 12:03:14 | ||
DAX BMFJun 24 | Jun 24 | 18.305,00 | 18.305,00 | 18.237,00 | 0,00% | 18.305,000,00% | 23/04 | ||
DAXDec 24 | Dez 24 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 25/04 | ||
DAXSep 24 | Set 24 | 18.415,00 | 18.415,00 | 18.405,00 | +0,68% | 18.415,00+0,68% | 12:06:07 | ||
DAXJun 24 | Jun 24 | 18.239,00 | 18.249,00 | 18.148,50 | +0,71% | 18.239,00+0,71% | 12:31:30 |
Nome | Último | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,18 | -0,27% | 2,94K | 32,18-0,27% | 25/04 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 16,73 | 16,678 | 17,008 | 16,503 | +0,31% | 7,5M | 16,73+0,31% | 12:29:54 | |
BASFN BASF SE | 48,225 | 50,99 | 48,945 | 47,985 | -5,42% | 2,73M | 48,225-5,42% | 12:30:42 | |
CBKG Commerzbank AG | 14,277 | 14,055 | 14,31 | 14,10 | +1,58% | 1,98M | 14,277+1,58% | 12:30:46 | |
DTEGn Deutsche Telekom AG | 21,785 | 21,67 | 21,835 | 21,645 | +0,53% | 2,07M | 21,785+0,53% | 12:27:03 | |
ENR1n Siemens Energy AG | 18,30 | 17,82 | 18,37 | 17,93 | +2,69% | 1,67M | 18,30+2,69% | 12:21:11 |
Nome | Custo | |
---|---|---|
SATG_p Sartorius AG Vz | 289,30 | +7,20 | +2,55%
ENR1n Siemens Energy AG | 18,30 | +0,48 | +2,69%
VNAn Vonovia | 25,78 | +0,54 | +2,14%
SAPG SAP | 174,06 | +3,860 | +2,27%
BAYGN Bayer | 27,41 | +0,51 | +1,90%
Nome | Custo | |
---|---|---|
BASFN BASF | 48,225 | -2,765 | -5,42%
MUVGn Munchener Ruck | 410,45 | -12,75 | -3,01%
AIRG Airbus Group | 155,22 | -3,20 | -2,02%
BNRGn Brenntag AG | 74,66 | -1,000 | -1,32%
SY1G Symrise AG | 99,32 | -0,600 | -0,60%