Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0138 | 0,0138 | 0,0138 | 0,0000 | 0,14% | 3:45:53 | |
USD/AFN | 72,4500 | 72,4800 | 72,3500 | -0,0300 | -0,04% | 3:45:53 | |
EUR/AFN | 78,580 | 77,580 | 77,330 | +0,250 | +0,32% | 5:33:32 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,1559 | 4,1739 | 4,1513 | -0,0166 | -0,40% | 5:33:39 | |
JPY/THB | 0,2409 | 0,2409 | 0,2395 | +0,0010 | +0,42% | 5:33:41 | |
THB/CNY | 0,1923 | 0,1925 | 0,1914 | 0,0000 | 0,00% | 5:33:22 | |
CNY/THB | 5,0795 | 5,0890 | 5,0766 | -0,0198 | -0,39% | 5:33:03 | |
THB/IDR | 437,409 | 437,835 | 436,765 | +0,382 | +0,09% | 5:33:41 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 5:33:39 | |
THB/INR | 2,2678 | 2,2682 | 2,2620 | +0,0034 | +0,15% | 5:33:41 | |
INR/THB | 0,4417 | 0,4420 | 0,4410 | -0,0003 | -0,07% | 5:33:45 | |
THB/KRW | 37,072 | 37,250 | 37,012 | -0,064 | -0,17% | 5:33:22 | |
KRW/THB | 0,0270 | 0,0270 | 0,0269 | 0,0000 | 0,00% | 5:33:28 | |
THB/PKR | 7,5837 | 7,5701 | 7,5549 | +0,0152 | +0,20% | 5:33:41 | |
PKR/THB | 0,1321 | 0,1326 | 0,1320 | -0,0011 | -0,83% | 5:33:09 | |
THB/TWD | 0,8792 | 0,8809 | 0,8779 | +0,0001 | +0,01% | 5:33:41 | |
TWD/THB | 1,1394 | 1,1396 | 1,1349 | +0,0009 | +0,08% | 5:33:43 | |
THB/HKD | 0,2125 | 0,2125 | 0,2120 | +0,0007 | +0,35% | 5:33:12 | |
HKD/THB | 4,7130 | 4,7162 | 4,7059 | -0,0050 | -0,11% | 5:33:17 | |
THB/LKR | 8,1484 | 8,0778 | 8,0420 | +0,0137 | +0,17% | 5:33:12 | |
THB/MYR | 0,1289 | 0,1292 | 0,1285 | -0,0003 | -0,23% | 5:33:12 | |
MYR/THB | 7,7697 | 7,7707 | 7,7575 | +0,0002 | +0,00% | 5:33:30 | |
THB/NPR | 3,6627 | 3,6287 | 3,6127 | -0,0038 | -0,11% | 5:32:13 | |
THB/PHP | 1,5637 | 1,5633 | 1,5587 | +0,0021 | +0,14% | 5:33:12 | |
PHP/THB | 0,6399 | 0,6415 | 0,6397 | -0,0009 | -0,14% | 5:33:09 | |
SGD/THB | 27,2249 | 27,2225 | 27,1740 | +0,0178 | +0,07% | 5:33:41 | |
THB/AED | 0,0999 | 0,0999 | 0,0997 | +0,0003 | +0,35% | 5:33:12 | |
AED/THB | 10,0152 | 10,0356 | 10,0070 | -0,0147 | -0,15% | 5:33:25 | |
THB/BHD | 0,01033 | 0,01026 | 0,01023 | +0,00008 | +0,79% | 5:33:12 | |
THB/ILS | 0,1013 | 0,1013 | 0,1010 | -0,0005 | -0,51% | 5:33:12 | |
ILS/THB | 9,8866 | 9,9031 | 9,8707 | +0,0344 | +0,35% | 5:33:06 | |
THB/LBP | 2.430,52 | 2.436,74 | 2.424,17 | +12,58 | +0,52% | 5:33:12 | |
THB/QAR | 0,0991 | 0,0990 | 0,0988 | +0,0004 | +0,37% | 5:33:12 | |
THB/SAR | 0,1021 | 0,1020 | 0,1018 | +0,0004 | +0,37% | 5:33:12 | |
SAR/THB | 9,8067 | 9,8254 | 9,8011 | -0,0363 | -0,37% | 5:33:11 | |
THB/ARS | 23,8855 | 23,8915 | 23,7348 | +0,2405 | +1,02% | 5:33:12 | |
ARS/THB | 0,0419 | 0,0420 | 0,0419 | -0,0001 | -0,12% | 5:33:25 | |
THB/BRL | 0,13901 | 0,13904 | 0,13870 | -0,00172 | -1,22% | 5:33:12 | |
BRL/THB | 7,20 | 7,21 | 7,19 | -0,01 | -0,10% | 5:33:31 | |
THB/CLP | 25,73 | 25,71 | 25,64 | -0,32 | -1,21% | 5:33:12 | |
VES/THB | 1,01 | 1,01 | 1,01 | -0,01 | -0,52% | 5:33:15 | |
THB/AUD | 0,04133 | 0,04138 | 0,04128 | -0,00012 | -0,30% | 5:33:12 | |
AUD/THB | 24,2350 | 24,2287 | 24,1688 | +0,0322 | +0,13% | 5:34:05 | |
NZD/THB | 22,0004 | 21,9978 | 21,9328 | +0,0230 | +0,10% | 5:33:43 | |
THB/CZK | 0,6324 | 0,6322 | 0,6309 | -0,0018 | -0,29% | 5:33:12 | |
THB/DKK | 0,1890 | 0,1890 | 0,1886 | +0,0004 | +0,23% | 5:33:12 | |
DKK/THB | 5,2970 | 5,3021 | 5,2929 | +0,0002 | +0,00% | 5:34:05 | |
THB/HUF | 9,8748 | 9,8652 | 9,8433 | +0,0191 | +0,19% | 5:33:12 | |
HUF/THB | 0,1014 | 0,1016 | 0,1014 | -0,0000 | -0,02% | 5:33:05 | |
THB/ISK | 3,8160 | 3,8083 | 3,8005 | +0,0186 | +0,49% | 5:33:12 | |
ISK/THB | 0,2627 | 0,2631 | 0,2626 | -0,0013 | -0,49% | 5:33:06 | |
THB/NOK | 0,2985 | 0,2986 | 0,2980 | -0,0004 | -0,14% | 5:33:12 | |
NOK/THB | 3,3541 | 3,3561 | 3,3490 | +0,0049 | +0,15% | 5:33:08 | |
THB/RUB | 2,5022 | 2,5041 | 2,4980 | -0,0175 | -0,69% | 5:33:12 | |
RUB/THB | 0,3998 | 0,4003 | 0,3993 | +0,0028 | +0,70% | 5:33:10 | |
THB/SEK | 0,2951 | 0,2953 | 0,2946 | -0,0005 | -0,16% | 5:33:13 | |
SEK/THB | 3,3900 | 3,3941 | 3,3866 | +0,0061 | +0,18% | 5:33:11 | |
THB/TRY | 0,8818 | 0,8813 | 0,8788 | +0,0045 | +0,51% | 5:33:13 | |
TRY/THB | 1,14 | 1,14 | 1,13 | -0,01 | -0,66% | 5:33:13 | |
THB/GBP | 0,21680 | 0,21692 | 0,21623 | +0,00017 | +0,08% | 5:33:58 | |
GBP/THB | 46,223 | 46,234 | 46,151 | +0,017 | +0,04% | 5:33:30 | |
EUR/THB | 39,537 | 39,542 | 39,475 | +0,001 | +0,00% | 5:33:45 | |
CHF/THB | 40,524 | 40,506 | 40,435 | +0,045 | +0,11% | 5:33:30 | |
PLN/THB | 9,11 | 9,13 | 9,11 | -0,05 | -0,51% | 5:33:10 | |
THB/EGP | 1,3047 | 1,3044 | 1,3009 | +0,0133 | +1,03% | 5:33:12 | |
THB/KES | 3,6988 | 3,6725 | 3,6635 | +0,0140 | +0,38% | 5:33:12 | |
THB/MAD | 0,2830 | 0,2744 | 0,2733 | +0,0013 | +0,48% | 5:33:12 | |
THB/NAD | 0,5041 | 0,5041 | 0,5028 | -0,0000 | -0,01% | 5:32:13 | |
THB/XAF | 16,62 | 16,66 | 16,59 | +0,04 | +0,23% | 5:33:13 | |
THB/XOF | 16,70 | 16,66 | 16,59 | +0,05 | +0,27% | 5:33:13 | |
THB/ZAR | 0,5043 | 0,5044 | 0,5034 | +0,0010 | +0,21% | 5:33:13 | |
ZAR/THB | 1,9867 | 1,9875 | 1,9811 | -0,0003 | -0,02% | 5:33:29 | |
THB/JMD | 4,2844 | 4,2482 | 4,2294 | +0,0285 | +0,68% | 5:33:12 | |
THB/MXN | 0,4617 | 0,4617 | 0,4607 | +0,0026 | +0,57% | 5:33:12 | |
MXN/THB | 2,1674 | 2,1707 | 2,1658 | -0,0123 | -0,56% | 5:33:07 | |
THB/USD | 0,0272 | 0,0272 | 0,0271 | +0,0001 | +0,42% | 5:33:48 | |
USD/THB | 36,777 | 36,860 | 36,754 | -0,063 | -0,17% | 5:33:33 | |
CAD/THB | 26,960 | 26,961 | 26,911 | +0,001 | +0,00% | 5:33:29 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5981 | 0,5880 | 0,5879 | +0,0001 | +0,02% | 5:33:43 | |
GBP/BND | 1,7304 | 1,7014 | 1,7012 | -0,0003 | -0,02% | 5:33:45 | |
EUR/BND | 1,4804 | 1,4562 | 1,4554 | -0,0008 | -0,05% | 5:33:34 | |
USD/BND | 1,3795 | 1,3601 | 1,3562 | -0,0038 | -0,28% | 5:33:26 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,5694 | 19,6898 | 19,5574 | -0,1018 | -0,52% | 5:33:33 | |
JPY/HKD | 0,05110 | 0,05113 | 0,05080 | +0,00020 | +0,39% | 5:33:20 | |
HKD/CNY | 0,9269 | 0,9273 | 0,9265 | +0,0001 | +0,01% | 5:33:34 | |
CNY/HKD | 1,1061 | 1,1092 | 1,1028 | +0,0014 | +0,13% | 5:33:30 | |
HKD/IDR | 2.058,36 | 2.061,99 | 2.057,23 | -1,81 | -0,09% | 5:33:28 | |
HKD/INR | 10,6794 | 10,6762 | 10,6551 | -0,0038 | -0,04% | 5:33:28 | |
INR/HKD | 0,0937 | 0,0938 | 0,0937 | 0,0000 | 0,02% | 5:33:06 | |
HKD/KRW | 174,453 | 175,364 | 174,401 | -0,630 | -0,36% | 5:33:28 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0056 | 0,0000 | 0,00% | 5:33:41 | |
HKD/MYR | 0,6067 | 0,6084 | 0,6057 | -0,0019 | -0,31% | 5:33:17 | |
MYR/HKD | 1,6487 | 1,6486 | 1,6466 | +0,0018 | +0,11% | 5:33:28 | |
HKD/PKR | 35,7264 | 35,6623 | 35,6586 | +0,0038 | +0,01% | 5:33:17 | |
HKD/THB | 4,7130 | 4,7162 | 4,7059 | -0,0050 | -0,11% | 5:33:17 | |
THB/HKD | 0,2125 | 0,2125 | 0,2120 | +0,0007 | +0,35% | 5:33:12 | |
HKD/TWD | 4,1382 | 4,1490 | 4,1363 | -0,0075 | -0,18% | 5:33:37 | |
TWD/HKD | 0,2417 | 0,2417 | 0,2410 | +0,0016 | +0,65% | 5:33:14 | |
HKD/LKR | 38,35 | 38,03 | 37,93 | -0,06 | -0,15% | 5:34:04 | |
HKD/NPR | 17,2413 | 17,0856 | 17,0372 | -0,0688 | -0,40% | 5:34:05 | |
HKD/PHP | 7,3560 | 7,3618 | 7,3442 | -0,0164 | -0,22% | 5:34:05 | |
PHP/HKD | 0,1359 | 0,1362 | 0,1358 | +0,0002 | +0,16% | 5:33:09 | |
HKD/SGD | 0,1733 | 0,1734 | 0,1731 | -0,0008 | -0,49% | 5:34:05 | |
SGD/HKD | 5,7771 | 5,7786 | 5,7632 | +0,0106 | +0,18% | 5:33:43 | |
HKD/ARS | 112,3968 | 112,4630 | 111,8449 | -0,0061 | -0,01% | 5:33:24 | |
ARS/HKD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 5:33:36 | |
HKD/BRL | 0,6542 | 0,6545 | 0,6539 | -0,0102 | -1,54% | 5:34:04 | |
BRL/HKD | 1,5151 | 1,5282 | 1,5083 | -0,0198 | -1,30% | 5:33:26 | |
HKD/CLP | 121,08 | 121,01 | 120,90 | -1,91 | -1,56% | 5:34:04 | |
HKD/VES | 4,67 | 4,67 | 4,67 | 0,01 | 0,16% | 5:34:05 | |
VES/HKD | 0,2143 | 0,2143 | 0,2142 | -0,0003 | -0,16% | 5:33:14 | |
HKD/DKK | 0,8890 | 0,8901 | 0,8890 | -0,0011 | -0,12% | 5:33:24 | |
DKK/HKD | 1,1249 | 1,1249 | 1,1235 | +0,0012 | +0,11% | 5:33:32 | |
HKD/PLN | 0,5168 | 0,5172 | 0,5166 | -0,0004 | -0,08% | 5:33:37 | |
PLN/HKD | 1,9355 | 1,9358 | 1,9343 | -0,0031 | -0,16% | 5:33:09 | |
HKD/CHF | 0,1163 | 0,1165 | 0,1163 | -0,0009 | -0,80% | 5:33:04 | |
CHF/HKD | 8,5983 | 8,5989 | 8,5767 | +0,0181 | +0,21% | 5:33:30 | |
HKD/CZK | 2,9819 | 2,9772 | 2,9743 | -0,0184 | -0,61% | 5:34:04 | |
HKD/EUR | 0,1192 | 0,1193 | 0,1192 | -0,0001 | -0,11% | 5:33:04 | |
EUR/HKD | 8,3890 | 8,3889 | 8,3791 | +0,0088 | +0,11% | 5:33:33 | |
HKD/GBP | 0,10198 | 0,10211 | 0,10196 | -0,00007 | -0,07% | 5:33:04 | |
GBP/HKD | 9,8078 | 9,8082 | 9,7852 | +0,0133 | +0,14% | 5:33:31 | |
HKD/HUF | 46,47 | 46,46 | 46,40 | -0,07 | -0,15% | 5:34:04 | |
HKD/ISK | 17,96 | 17,93 | 17,92 | +0,02 | +0,14% | 5:34:04 | |
HKD/NOK | 1,4044 | 1,4065 | 1,4033 | -0,0061 | -0,44% | 5:34:04 | |
NOK/HKD | 0,7125 | 0,7126 | 0,7110 | +0,0034 | +0,47% | 5:33:08 | |
HKD/RON | 0,5939 | 0,5938 | 0,5932 | -0,0005 | -0,08% | 5:33:05 | |
HKD/RUB | 117,7333 | 118,4508 | 116,5960 | +1,0936 | +0,94% | 5:33:57 | |
RUB/HKD | 0,0849 | 0,0849 | 0,0848 | +0,0009 | +1,03% | 5:33:10 | |
HKD/SEK | 1,3898 | 1,3906 | 1,3885 | -0,0072 | -0,52% | 5:34:05 | |
SEK/HKD | 0,7201 | 0,7201 | 0,7191 | +0,0036 | +0,51% | 5:33:11 | |
HKD/TRY | 4,1468 | 4,1498 | 4,1435 | +0,0042 | +0,10% | 5:34:05 | |
TRY/HKD | 0,2412 | 0,2413 | 0,2410 | -0,0004 | -0,19% | 5:33:13 | |
HKD/MXN | 2,1723 | 2,1747 | 2,1706 | -0,0013 | -0,06% | 5:33:35 | |
MXN/HKD | 0,4604 | 0,4608 | 0,4598 | +0,0003 | +0,07% | 5:33:28 | |
HKD/CAD | 0,1748 | 0,1750 | 0,1748 | -0,0007 | -0,41% | 5:33:04 | |
CAD/HKD | 5,7203 | 5,7203 | 5,7105 | +0,0061 | +0,11% | 5:33:35 | |
HKD/USD | 0,1280 | 0,1281 | 0,1279 | 0,0001 | 0,06% | 5:33:05 | |
USD/HKD | 7,8148 | 7,8156 | 7,8090 | +0,0001 | +0,00% | 5:34:01 | |
HKD/ZAR | 2,3730 | 2,3777 | 2,3720 | -0,0012 | -0,05% | 5:33:37 | |
ZAR/HKD | 0,4216 | 0,4216 | 0,4205 | +0,0002 | +0,05% | 5:33:29 | |
HKD/EGP | 6,1396 | 6,1406 | 6,1343 | +0,0426 | +0,70% | 5:34:04 | |
HKD/KES | 17,4062 | 17,2875 | 17,2730 | +0,0101 | +0,06% | 5:34:04 | |
HKD/MAD | 1,3317 | 1,2918 | 1,2888 | +0,0016 | +0,12% | 5:34:04 | |
HKD/NAD | 2,3729 | 2,3729 | 2,3709 | -0,0076 | -0,32% | 5:34:04 | |
HKD/XAF | 78,23 | 78,45 | 78,23 | -0,11 | -0,14% | 5:33:05 | |
HKD/XOF | 78,58 | 78,45 | 78,23 | -0,08 | -0,10% | 5:34:05 | |
HKD/AED | 0,4701 | 0,4703 | 0,4699 | +0,0002 | +0,05% | 5:34:04 | |
AED/HKD | 2,1276 | 2,1279 | 2,1261 | +0,0002 | +0,01% | 5:33:30 | |
HKD/BHD | 0,04861 | 0,04828 | 0,04823 | +0,00022 | +0,47% | 5:34:04 | |
HKD/ILS | 0,4764 | 0,4769 | 0,4756 | -0,0041 | -0,86% | 5:34:04 | |
ILS/HKD | 2,1014 | 2,1025 | 2,0967 | +0,0181 | +0,87% | 5:34:05 | |
HKD/JOD | 0,09102 | 0,09075 | 0,09068 | +0,00006 | +0,06% | 5:34:04 | |
HKD/LBP | 11.437,92 | 11.473,29 | 11.432,21 | +22,25 | +0,20% | 5:34:04 | |
HKD/OMR | 0,04945 | 0,04929 | 0,04925 | +0,00022 | +0,45% | 5:34:05 | |
HKD/QAR | 0,4662 | 0,4663 | 0,4659 | +0,0002 | +0,05% | 5:34:05 | |
HKD/SAR | 0,4806 | 0,4803 | 0,4799 | +0,0002 | +0,05% | 5:34:05 | |
SAR/HKD | 2,0833 | 2,0839 | 2,0821 | -0,0009 | -0,04% | 5:33:10 | |
HKD/AUD | 0,1945 | 0,1949 | 0,1944 | -0,0012 | -0,62% | 5:33:04 | |
AUD/HKD | 5,1421 | 5,1429 | 5,1271 | +0,0121 | +0,24% | 5:33:33 | |
HKD/NZD | 0,2142 | 0,2148 | 0,2142 | -0,0015 | -0,72% | 5:34:05 | |
NZD/HKD | 4,6679 | 4,6695 | 4,6540 | +0,0096 | +0,21% | 5:33:35 | |
HKD/BBD | 0,2637 | 0,2585 | 0,2577 | +0,0005 | +0,21% | 5:34:04 | |
HKD/JMD | 20,16 | 20,00 | 19,95 | +0,07 | +0,35% | 5:34:04 | |
HKD/XCD | 0,3477 | 0,3461 | 0,3458 | +0,0001 | +0,04% | 5:34:05 | |
HKD/PAB | 0,1306 | 0,1280 | 0,1276 | +0,0003 | +0,20% | 5:34:05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7771 | 5,7786 | 5,7632 | +0,0106 | +0,18% | 5:33:43 | |
HKD/SGD | 0,1733 | 0,1734 | 0,1731 | -0,0008 | -0,49% | 5:34:05 | |
SGD/JPY | 113,19 | 113,55 | 112,91 | -0,37 | -0,33% | 5:33:54 | |
JPY/SGD | 0,00885 | 0,00885 | 0,00883 | +0,00012 | +1,39% | 5:32:17 | |
SGD/CNY | 5,2299 | 5,2357 | 5,2075 | +0,0027 | +0,05% | 5:33:20 | |
CNY/SGD | 0,1869 | 0,1871 | 0,1867 | -0,0010 | -0,51% | 5:33:03 | |
SGD/IDR | 11.890,57 | 11.906,39 | 11.872,44 | +11,85 | +0,10% | 5:33:20 | |
SGD/INR | 61,693 | 61,658 | 61,527 | +0,089 | +0,14% | 5:33:39 | |
SGD/KRW | 1.007,171 | 1.012,113 | 1.007,090 | -2,242 | -0,22% | 5:33:39 | |
KRW/SGD | 0,000993 | 0,000993 | 0,000989 | +0,000005 | +0,52% | 5:33:16 | |
SGD/MYR | 3,5059 | 3,5126 | 3,4952 | -0,0035 | -0,10% | 5:33:34 | |
MYR/SGD | 0,2854 | 0,2858 | 0,2852 | -0,0002 | -0,07% | 5:33:30 | |
SGD/PKR | 206,291 | 205,921 | 205,325 | +0,596 | +0,29% | 5:33:41 | |
SGD/THB | 27,2249 | 27,2225 | 27,1740 | +0,0178 | +0,07% | 5:33:41 | |
SGD/TWD | 23,8955 | 23,9564 | 23,8663 | -0,0004 | -0,00% | 5:33:22 | |
TWD/SGD | 0,04186 | 0,04185 | 0,04174 | +0,00007 | +0,16% | 5:33:14 | |
SGD/LKR | 221,50 | 219,62 | 218,92 | +0,65 | +0,30% | 5:33:12 | |
SGD/NPR | 99,59 | 98,66 | 98,34 | +0,05 | +0,05% | 5:33:12 | |
SGD/PHP | 42,50 | 42,51 | 42,40 | +0,11 | +0,27% | 5:33:12 | |
SGD/ARS | 649,2631 | 649,7274 | 645,6611 | +1,0661 | +0,16% | 5:33:15 | |
ARS/SGD | 0,00150 | 0,00160 | 0,00150 | -0,00010 | -6,25% | 5:33:25 | |
SGD/BRL | 3,8446 | 3,8274 | 3,7748 | +0,0526 | +1,39% | 5:33:35 | |
BRL/SGD | 0,2625 | 0,2649 | 0,2613 | -0,0036 | -1,36% | 5:33:27 | |
SGD/CLP | 699,37 | 699,01 | 697,43 | -7,89 | -1,12% | 5:33:11 | |
SGD/VES | 26,99 | 26,97 | 26,91 | +0,17 | +0,64% | 5:33:12 | |
VES/SGD | 0,0371 | 0,0372 | 0,0371 | -0,0002 | -0,64% | 5:33:15 | |
SGD/AUD | 1,1236 | 1,1248 | 1,1230 | -0,0006 | -0,05% | 5:33:35 | |
AUD/SGD | 0,8902 | 0,8905 | 0,8886 | +0,0005 | +0,06% | 5:33:31 | |
SGD/NZD | 1,2378 | 1,2394 | 1,2338 | -0,0003 | -0,02% | 5:33:39 | |
NZD/SGD | 0,8084 | 0,8088 | 0,8068 | +0,0002 | +0,02% | 5:33:35 | |
SGD/CAD | 1,0100 | 1,0105 | 1,0086 | +0,0007 | +0,07% | 5:33:37 | |
CAD/SGD | 0,9903 | 0,9919 | 0,9896 | -0,0008 | -0,08% | 5:34:05 | |
SGD/MXN | 12,5492 | 12,5578 | 12,5274 | +0,0144 | +0,11% | 5:33:39 | |
MXN/SGD | 0,07973 | 0,07983 | 0,07963 | -0,00055 | -0,69% | 5:33:07 | |
SGD/USD | 0,7393 | 0,7398 | 0,7375 | +0,0013 | +0,18% | 5:33:22 | |
USD/SGD | 1,3540 | 1,3556 | 1,3516 | -0,0018 | -0,13% | 5:33:33 | |
SGD/CHF | 0,6720 | 0,6725 | 0,6713 | -0,0002 | -0,03% | 5:33:39 | |
CHF/SGD | 1,4882 | 1,4891 | 1,4869 | +0,0003 | +0,02% | 5:33:43 | |
SGD/DKK | 5,1360 | 5,1376 | 5,1281 | +0,0036 | +0,07% | 5:33:39 | |
DKK/SGD | 0,1948 | 0,1949 | 0,1946 | -0,0001 | -0,05% | 5:34:03 | |
SGD/EUR | 0,6886 | 0,6889 | 0,6875 | +0,0004 | +0,06% | 5:33:39 | |
EUR/SGD | 1,4522 | 1,4542 | 1,4516 | -0,0011 | -0,08% | 5:33:41 | |
SGD/GBP | 0,5890 | 0,5895 | 0,5887 | +0,0002 | +0,03% | 5:33:39 | |
GBP/SGD | 1,6993 | 1,6988 | 1,6964 | -0,0006 | -0,04% | 5:33:43 | |
SGD/PLN | 2,9856 | 2,9851 | 2,9801 | +0,0029 | +0,10% | 5:33:41 | |
PLN/SGD | 0,3352 | 0,3354 | 0,3350 | -0,0020 | -0,61% | 5:33:10 | |
SGD/CZK | 17,19 | 17,19 | 17,17 | -0,03 | -0,18% | 5:33:11 | |
SGD/HUF | 268,42 | 268,22 | 267,89 | +0,86 | +0,32% | 5:33:11 | |
SGD/ISK | 103,73 | 103,55 | 103,42 | +0,64 | +0,62% | 5:33:12 | |
SGD/NOK | 8,1140 | 8,1179 | 8,1040 | -0,0014 | -0,02% | 5:33:12 | |
NOK/SGD | 0,1234 | 0,1234 | 0,1232 | 0,0000 | 0,00% | 5:33:08 | |
SGD/RON | 3,4305 | 3,4281 | 3,4241 | +0,0127 | +0,37% | 5:33:12 | |
SGD/RUB | 68,02 | 68,12 | 67,94 | -0,39 | -0,57% | 5:33:12 | |
SGD/SEK | 8,0223 | 8,0274 | 8,0171 | -0,0043 | -0,05% | 5:33:12 | |
SEK/SGD | 0,1247 | 0,1247 | 0,1246 | 0,0001 | 0,08% | 5:33:11 | |
SGD/TRY | 23,9692 | 23,9636 | 23,9014 | +0,1521 | +0,64% | 5:33:12 | |
TRY/SGD | 0,0418 | 0,0418 | 0,0417 | -0,0003 | -0,64% | 5:33:13 | |
SGD/ZAR | 13,7072 | 13,7199 | 13,6748 | +0,0138 | +0,10% | 5:33:22 | |
ZAR/SGD | 0,0730 | 0,0730 | 0,0729 | -0,0002 | -0,33% | 5:33:15 | |
SGD/EGP | 35,4665 | 35,4704 | 35,3881 | +0,4069 | +1,16% | 5:33:11 | |
SGD/KES | 100,54 | 99,86 | 99,64 | +0,51 | +0,51% | 5:33:12 | |
SGD/MAD | 7,6921 | 7,4623 | 7,4341 | +0,0423 | +0,57% | 5:33:12 | |
SGD/NAD | 13,7049 | 13,7071 | 13,6763 | +0,0165 | +0,12% | 5:32:13 | |
SGD/XAF | 451,90 | 452,99 | 451,55 | +1,47 | +0,33% | 5:33:12 | |
SGD/XOF | 453,92 | 453,00 | 451,59 | +1,65 | +0,37% | 5:33:12 | |
SGD/AED | 2,7156 | 2,7169 | 2,7108 | +0,0138 | +0,51% | 5:33:11 | |
AED/SGD | 0,3684 | 0,3691 | 0,3680 | -0,0005 | -0,14% | 5:33:25 | |
SGD/BHD | 0,2808 | 0,2789 | 0,2782 | +0,0025 | +0,92% | 5:33:11 | |
SGD/ILS | 2,7526 | 2,7549 | 2,7467 | -0,0103 | -0,37% | 5:33:12 | |
ILS/SGD | 0,3637 | 0,3641 | 0,3630 | +0,0014 | +0,38% | 5:33:06 | |
SGD/JOD | 0,5258 | 0,5242 | 0,5231 | +0,0027 | +0,51% | 5:33:12 | |
SGD/LBP | 66.068,76 | 66.250,37 | 65.989,98 | +424,85 | +0,65% | 5:33:12 | |
SGD/OMR | 0,2856 | 0,2847 | 0,2841 | +0,0025 | +0,90% | 5:33:12 | |
SGD/QAR | 2,6929 | 2,6930 | 2,6873 | +0,0133 | +0,50% | 5:33:12 | |
SGD/SAR | 2,7762 | 2,7744 | 2,7681 | +0,0137 | +0,50% | 5:33:12 | |
SAR/SGD | 0,3607 | 0,3613 | 0,3604 | -0,0018 | -0,49% | 5:33:11 | |
SGD/KWD | 0,2278 | 0,2276 | 0,2270 | +0,0008 | +0,36% | 5:33:18 | |
KWD/SGD | 4,3971 | 4,4043 | 4,3944 | -0,0155 | -0,35% | 5:33:18 | |
SGD/BBD | 1,5234 | 1,4925 | 1,4878 | +0,0097 | +0,66% | 5:33:11 | |
SGD/JMD | 116,46 | 115,50 | 115,13 | +0,92 | +0,81% | 5:33:12 | |
SGD/XCD | 2,0086 | 1,9991 | 1,9946 | +0,0102 | +0,51% | 5:33:12 | |
SGD/PAB | 0,7546 | 0,7392 | 0,7368 | +0,0048 | +0,66% | 5:33:12 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2188 | 0,2191 | 0,2175 | +0,0001 | +0,05% | 5:33:43 | |
CNY/TWD | 4,4654 | 4,4767 | 4,4633 | -0,0269 | -0,60% | 5:34:03 | |
TWD/IDR | 497,641 | 498,113 | 496,362 | +0,561 | +0,11% | 5:33:43 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 5:33:39 | |
TWD/INR | 2,5795 | 2,5825 | 2,5724 | +0,0039 | +0,15% | 5:33:43 | |
INR/TWD | 0,3879 | 0,3889 | 0,3872 | -0,0005 | -0,13% | 5:33:28 | |
TWD/JPY | 4,7304 | 4,7543 | 4,7154 | -0,0143 | -0,30% | 5:33:43 | |
JPY/TWD | 0,2114 | 0,2121 | 0,2104 | +0,0007 | +0,33% | 5:33:41 | |
TWD/KRW | 42,151 | 42,379 | 42,090 | -0,093 | -0,22% | 5:33:43 | |
KRW/TWD | 0,0238 | 0,0238 | 0,0236 | +0,0001 | +0,42% | 5:33:28 | |
TWD/PKR | 8,6212 | 8,6058 | 8,5956 | +0,0102 | +0,12% | 5:33:43 | |
TWD/THB | 1,1394 | 1,1396 | 1,1349 | +0,0009 | +0,08% | 5:33:43 | |
THB/TWD | 0,8792 | 0,8809 | 0,8779 | +0,0001 | +0,01% | 5:33:41 | |
TWD/HKD | 0,2417 | 0,2417 | 0,2410 | +0,0016 | +0,65% | 5:33:14 | |
HKD/TWD | 4,1382 | 4,1490 | 4,1363 | -0,0075 | -0,18% | 5:33:37 | |
TWD/LKR | 9,2688 | 9,1837 | 9,1418 | +0,0419 | +0,46% | 5:33:14 | |
TWD/MYR | 14,6721 | 14,7062 | 14,6076 | -0,0038 | -0,03% | 5:33:57 | |
MYR/TWD | 6,8214 | 6,8454 | 6,7999 | +0,0114 | +0,17% | 5:33:30 | |
TWD/NPR | 4,1668 | 4,1255 | 4,1068 | +0,0079 | +0,19% | 5:31:16 | |
TWD/PHP | 1,7787 | 1,7784 | 1,7714 | +0,0075 | +0,42% | 5:33:14 | |
TWD/SGD | 0,04186 | 0,04185 | 0,04174 | +0,00007 | +0,16% | 5:33:14 | |
SGD/TWD | 23,8955 | 23,9564 | 23,8663 | -0,0004 | -0,00% | 5:33:22 | |
TWD/AED | 0,1136 | 0,1136 | 0,1133 | +0,0008 | +0,68% | 5:33:14 | |
AED/TWD | 8,8020 | 8,8285 | 8,7990 | -0,0075 | -0,09% | 5:33:28 | |
TWD/BHD | 0,01175 | 0,01166 | 0,01163 | +0,00013 | +1,11% | 5:33:14 | |
TWD/ILS | 0,1152 | 0,1152 | 0,1149 | -0,0002 | -0,21% | 5:33:14 | |
ILS/TWD | 8,6949 | 8,7043 | 8,6808 | +0,0154 | +0,18% | 5:34:06 | |
TWD/JOD | 0,02200 | 0,02192 | 0,02186 | +0,00015 | +0,68% | 5:33:14 | |
TWD/LBP | 2.764,73 | 2.770,37 | 2.755,71 | +22,22 | +0,81% | 5:33:14 | |
TWD/OMR | 0,01195 | 0,01191 | 0,01187 | +0,00013 | +1,09% | 5:33:14 | |
TWD/QAR | 0,1127 | 0,1126 | 0,1123 | +0,0008 | +0,69% | 5:33:14 | |
TWD/SAR | 0,1162 | 0,1160 | 0,1157 | +0,0008 | +0,67% | 5:33:14 | |
SAR/TWD | 8,6224 | 8,6430 | 8,6184 | -0,0569 | -0,66% | 5:33:11 | |
TWD/ARS | 27,1699 | 27,1697 | 26,9787 | +0,3509 | +1,31% | 5:33:14 | |
ARS/TWD | 0,0368 | 0,0369 | 0,0368 | 0,0000 | 0,00% | 5:33:57 | |
TWD/BRL | 0,1581 | 0,1581 | 0,1577 | -0,0014 | -0,90% | 5:33:14 | |
BRL/TWD | 6,33 | 6,34 | 6,32 | -0,00 | -0,03% | 5:33:57 | |
TWD/CLP | 29,27 | 29,23 | 29,15 | -0,28 | -0,96% | 5:33:14 | |
TWD/VES | 1,129 | 1,128 | 1,125 | +0,009 | +0,81% | 5:33:14 | |
VES/TWD | 0,89 | 0,89 | 0,89 | -0,01 | -0,80% | 5:33:15 | |
TWD/AUD | 0,04702 | 0,04705 | 0,04691 | -0,00000 | -0,01% | 5:33:14 | |
AUD/TWD | 21,2695 | 21,3173 | 21,2238 | +0,0110 | +0,05% | 5:33:43 | |
TWD/NZD | 0,05179 | 0,05183 | 0,05168 | -0,00005 | -0,10% | 5:33:14 | |
NZD/TWD | 19,3173 | 19,3527 | 19,2685 | +0,0059 | +0,03% | 5:33:32 | |
TWD/BBD | 0,06375 | 0,06241 | 0,06213 | +0,00051 | +0,83% | 5:33:14 | |
TWD/JMD | 4,8735 | 4,8299 | 4,8079 | +0,0461 | +0,97% | 5:33:14 | |
TWD/XCD | 0,08405 | 0,08361 | 0,08337 | +0,00056 | +0,68% | 5:33:14 | |
TWD/CAD | 0,04226 | 0,04227 | 0,04215 | +0,00009 | +0,21% | 5:33:14 | |
CAD/TWD | 23,6616 | 23,7239 | 23,6420 | -0,0175 | -0,07% | 5:33:29 | |
TWD/MXN | 0,5252 | 0,5253 | 0,5234 | +0,0045 | +0,86% | 5:33:14 | |
MXN/TWD | 1,9057 | 1,9105 | 1,9035 | -0,0163 | -0,85% | 5:33:07 | |
TWD/USD | 0,03095 | 0,03094 | 0,03085 | +0,00021 | +0,68% | 5:33:14 | |
USD/TWD | 32,334 | 32,424 | 32,319 | -0,057 | -0,18% | 5:33:37 | |
TWD/CHF | 0,02812 | 0,02813 | 0,02806 | -0,00004 | -0,15% | 5:33:14 | |
CHF/TWD | 35,567 | 35,633 | 35,516 | +0,012 | +0,03% | 5:33:30 | |
TWD/CZK | 0,7193 | 0,7191 | 0,7172 | -0,0000 | -0,00% | 5:33:14 | |
TWD/DKK | 0,2149 | 0,2149 | 0,2144 | +0,0010 | +0,49% | 5:33:14 | |
DKK/TWD | 4,6549 | 4,6646 | 4,6491 | -0,0032 | -0,07% | 5:33:32 | |
TWD/EUR | 0,02882 | 0,02882 | 0,02875 | +0,00015 | +0,52% | 5:33:14 | |
EUR/TWD | 34,700 | 34,787 | 34,674 | -0,034 | -0,10% | 5:33:43 | |
TWD/GBP | 0,02465 | 0,02465 | 0,02458 | +0,00014 | +0,55% | 5:33:14 | |
GBP/TWD | 40,568 | 40,678 | 40,510 | -0,020 | -0,05% | 5:33:41 | |
TWD/HUF | 11,2326 | 11,2232 | 11,1895 | +0,0539 | +0,48% | 5:33:14 | |
TWD/ISK | 4,3407 | 4,3315 | 4,3209 | +0,0336 | +0,78% | 5:33:14 | |
TWD/NOK | 0,3395 | 0,3396 | 0,3386 | +0,0005 | +0,15% | 5:33:14 | |
NOK/TWD | 2,9491 | 2,9533 | 2,9447 | -0,0043 | -0,15% | 5:33:08 | |
TWD/PLN | 0,1249 | 0,1249 | 0,1246 | +0,0010 | +0,78% | 5:33:14 | |
PLN/TWD | 8,01 | 8,03 | 8,01 | -0,06 | -0,77% | 5:33:10 | |
TWD/RON | 0,1436 | 0,1434 | 0,1430 | +0,0008 | +0,55% | 5:33:14 | |
TWD/RUB | 2,8463 | 2,8486 | 2,8396 | -0,0116 | -0,41% | 5:33:14 | |
RUB/TWD | 0,3515 | 0,3522 | 0,3511 | +0,0014 | +0,41% | 5:33:10 | |
TWD/SEK | 0,3357 | 0,3358 | 0,3349 | +0,0003 | +0,10% | 5:33:14 | |
SEK/TWD | 2,9806 | 2,9860 | 2,9779 | -0,0032 | -0,11% | 5:33:11 | |
TWD/TRY | 1,0030 | 1,0022 | 0,9993 | +0,0080 | +0,80% | 5:33:14 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | -0,01 | -0,80% | 5:33:13 | |
TWD/EGP | 1,4841 | 1,4832 | 1,4791 | +0,0194 | +1,33% | 5:33:14 | |
TWD/KES | 4,2074 | 4,1764 | 4,1645 | +0,0279 | +0,67% | 5:33:14 | |
TWD/MAD | 0,3219 | 0,3121 | 0,3109 | +0,0023 | +0,74% | 5:33:14 | |
TWD/NAD | 0,5735 | 0,5732 | 0,5716 | +0,0016 | +0,28% | 5:31:16 | |
TWD/XAF | 18,91 | 18,94 | 18,86 | +0,09 | +0,50% | 5:33:14 | |
TWD/XOF | 18,99 | 18,94 | 18,86 | +0,10 | +0,54% | 5:33:14 | |
TWD/ZAR | 0,5737 | 0,5738 | 0,5721 | +0,0028 | +0,49% | 5:33:14 | |
ZAR/TWD | 1,7436 | 1,7476 | 1,7403 | -0,0024 | -0,14% | 5:33:29 | |
TWD/PAB | 0,03158 | 0,03091 | 0,03077 | +0,00025 | +0,82% | 5:33:14 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02412 | 0,02426 | 0,02412 | -0,00010 | -0,41% | 5:33:45 | |
VND/USD | 0,00003935 | 0,00003936 | 0,00003934 | -0,00000005 | -0,13% | 4:55:19 | |
USD/VND | 25.415,0 | 25.420,0 | 25.405,0 | +22,5 | +0,09% | 3:58:38 | |
VND/RUB | 36,2003 | 36,4101 | 35,8689 | +0,3469 | +0,97% | 5:33:57 | |
RUB/VND | 276,23 | 276,22 | 275,74 | +3,31 | +1,21% | 5:31:19 | |
EUR/VND | 27.593,0 | 27.193,0 | 27.041,0 | +152,0 | +0,56% | 5:33:43 | |
GBP/VND | 31.901,5 | 31.904,3 | 31.837,8 | +49,0 | +0,15% | 5:33:43 | |
SEK/VND | 2.342,94 | 2.342,39 | 2.336,02 | +7,26 | +0,31% | 5:33:56 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,9106 | 8,9476 | 8,8823 | +0,0150 | +0,17% | 5:33:31 | |
KRW/JPY | 0,1122 | 0,1124 | 0,1116 | -0,0002 | -0,18% | 5:33:45 | |
JPY/CNY | 0,04626 | 0,04634 | 0,04594 | +0,00020 | +0,43% | 5:33:19 | |
CNY/JPY | 21,6731 | 21,7674 | 21,5787 | -0,0745 | -0,34% | 5:33:30 | |
JPY/HKD | 0,05110 | 0,05113 | 0,05080 | +0,00020 | +0,39% | 5:33:20 | |
HKD/JPY | 19,5694 | 19,6898 | 19,5574 | -0,1018 | -0,52% | 5:33:33 | |
JPY/IDR | 105,19 | 105,33 | 104,65 | +0,40 | +0,38% | 5:33:39 | |
IDR/JPY | 0,0094 | 0,0096 | 0,0094 | -0,0001 | -1,05% | 5:33:37 | |
JPY/INR | 54,5275 | 54,5701 | 54,2622 | +0,2240 | +0,41% | 5:33:55 | |
INR/JPY | 1,8341 | 1,8435 | 1,8325 | -0,0087 | -0,47% | 5:33:45 | |
JPY/MYR | 0,03097 | 0,03105 | 0,03063 | +0,00030 | +0,98% | 5:33:39 | |
MYR/JPY | 32,2613 | 32,4097 | 32,2341 | -0,1281 | -0,40% | 5:33:28 | |
JPY/PKR | 1,8254 | 1,8221 | 1,8117 | +0,0104 | +0,57% | 5:33:39 | |
PKR/JPY | 0,5490 | 0,5520 | 0,5485 | -0,0129 | -2,29% | 5:33:09 | |
JPY/THB | 0,2409 | 0,2409 | 0,2395 | +0,0010 | +0,42% | 5:33:41 | |
THB/JPY | 4,1559 | 4,1739 | 4,1513 | -0,0166 | -0,40% | 5:33:39 | |
JPY/TWD | 0,2114 | 0,2121 | 0,2104 | +0,0007 | +0,33% | 5:33:41 | |
TWD/JPY | 4,7304 | 4,7543 | 4,7154 | -0,0143 | -0,30% | 5:33:43 | |
JPY/LKR | 1,9596 | 1,9428 | 1,9341 | +0,0321 | +1,68% | 5:33:07 | |
JPY/NPR | 0,8811 | 0,8727 | 0,8689 | +0,0123 | +1,43% | 5:33:07 | |
JPY/PHP | 0,3760 | 0,3763 | 0,3746 | +0,0060 | +1,62% | 5:33:07 | |
PHP/JPY | 2,6600 | 2,6697 | 2,6577 | -0,0438 | -1,62% | 5:33:09 | |
JPY/SGD | 0,00885 | 0,00885 | 0,00883 | +0,00012 | +1,39% | 5:32:17 | |
SGD/JPY | 113,19 | 113,55 | 112,91 | -0,37 | -0,33% | 5:33:54 | |
CNH/JPY | 21,2514 | 21,3496 | 21,2146 | -0,0681 | -0,32% | 5:33:56 | |
JPY/AED | 0,02402 | 0,02402 | 0,02384 | +0,00020 | +0,84% | 5:33:37 | |
AED/JPY | 41,6430 | 41,9415 | 41,6392 | -0,3020 | -0,72% | 5:33:36 | |
JPY/ILS | 0,02434 | 0,02438 | 0,02427 | +0,00025 | +1,02% | 5:34:01 | |
ILS/JPY | 41,3526 | 41,2654 | 40,9979 | -0,0985 | -0,24% | 5:33:43 | |
JPY/LBP | 584,45 | 586,06 | 583,02 | +11,62 | +2,03% | 5:34:07 | |
JPY/JOD | 0,00465 | 0,00464 | 0,00462 | +0,00009 | +1,98% | 5:33:16 | |
JOD/JPY | 215,75 | 216,48 | 215,56 | -4,10 | -1,86% | 5:33:16 | |
JPY/KWD | 0,002016 | 0,002014 | 0,002005 | +0,000034 | +1,72% | 5:33:16 | |
KWD/JPY | 496,91 | 498,68 | 496,59 | -8,65 | -1,71% | 5:33:16 | |
JPY/SAR | 0,02456 | 0,02455 | 0,02445 | +0,00045 | +1,87% | 5:33:16 | |
SAR/JPY | 40,7666 | 40,9056 | 40,7318 | -0,7691 | -1,85% | 5:33:11 | |
JPY/ARS | 5,7439 | 5,7494 | 5,7060 | +0,0301 | +0,53% | 5:33:37 | |
ARS/JPY | 0,1741 | 0,1753 | 0,1739 | -0,0009 | -0,51% | 5:33:36 | |
JPY/BRL | 0,03343 | 0,03345 | 0,03324 | +0,00020 | +0,60% | 5:33:37 | |
BRL/JPY | 29,9180 | 30,0900 | 29,8860 | -0,1460 | -0,49% | 5:33:45 | |
JPY/CLP | 6,1866 | 6,1856 | 6,1592 | +0,0103 | +0,17% | 5:34:07 | |
VES/JPY | 0,23879 | 0,23870 | 0,23768 | +0,00468 | +2,00% | 5:33:14 | |
JPY/AUD | 0,99390 | 0,99540 | 0,98985 | +0,00240 | +0,24% | 5:34:00 | |
AUD/JPY | 100,65 | 101,02 | 100,46 | -0,23 | -0,23% | 5:34:01 | |
JPY/NZD | 1,09520 | 1,09650 | 1,09075 | +0,00300 | +0,27% | 5:33:34 | |
NZD/JPY | 91,38 | 91,74 | 91,19 | -0,26 | -0,28% | 5:33:56 | |
JPY/CAD | 0,89360 | 0,89430 | 0,88910 | +0,00370 | +0,42% | 5:33:38 | |
CAD/JPY | 111,96 | 112,47 | 111,83 | -0,41 | -0,36% | 5:33:43 | |
JPY/MXN | 0,1110 | 0,1111 | 0,1104 | +0,0006 | +0,54% | 5:33:39 | |
MXN/JPY | 9,0171 | 9,0585 | 8,9984 | -0,0354 | -0,39% | 5:33:39 | |
JPY/USD | 0,654100 | 0,654650 | 0,650200 | +0,003250 | +0,50% | 5:33:36 | |
USD/JPY | 152,91 | 153,80 | 152,75 | -0,72 | -0,47% | 5:33:38 | |
JPY/CHF | 0,5943 | 0,5951 | 0,5920 | +0,0018 | +0,30% | 5:33:37 | |
CHF/JPY | 168,30 | 168,94 | 168,04 | -0,40 | -0,24% | 5:34:04 | |
JPY/DKK | 0,04544 | 0,04547 | 0,04522 | +0,00020 | +0,44% | 5:33:39 | |
DKK/JPY | 22,0117 | 22,1180 | 21,9930 | -0,0925 | -0,42% | 5:33:43 | |
JPY/EUR | 0,60930 | 0,60965 | 0,60620 | +0,00250 | +0,41% | 5:33:59 | |
EUR/JPY | 164,18 | 164,97 | 164,02 | -0,63 | -0,38% | 5:33:38 | |
JPY/GBP | 0,521200 | 0,521600 | 0,518800 | +0,001950 | +0,38% | 5:33:35 | |
GBP/JPY | 191,95 | 192,76 | 191,72 | -0,64 | -0,33% | 5:33:59 | |
JPY/NOK | 0,07181 | 0,07185 | 0,07147 | +0,00020 | +0,28% | 5:33:39 | |
NOK/JPY | 13,9549 | 13,9960 | 13,9156 | -0,0429 | -0,31% | 5:33:37 | |
JPY/PLN | 0,02641 | 0,02642 | 0,02626 | +0,00010 | +0,38% | 5:33:41 | |
PLN/JPY | 37,8870 | 38,0750 | 37,8555 | -0,1680 | -0,44% | 5:33:37 | |
JPY/SEK | 0,07117 | 0,07104 | 0,07069 | +0,00030 | +0,42% | 5:33:41 | |
SEK/JPY | 14,0962 | 14,1475 | 14,0762 | -0,0529 | -0,37% | 5:34:05 | |
JPY/CZK | 0,1521 | 0,1521 | 0,1516 | +0,0018 | +1,19% | 5:33:07 | |
CZK/JPY | 6,5811 | 6,6128 | 6,5730 | -0,0268 | -0,41% | 5:33:33 | |
JPY/HUF | 2,3744 | 2,3737 | 2,3662 | +0,0395 | +1,69% | 5:34:07 | |
HUF/JPY | 0,4216 | 0,4226 | 0,4213 | -0,0063 | -1,47% | 5:34:05 | |
JPY/ISK | 0,9175 | 0,9165 | 0,9132 | +0,0172 | +1,91% | 5:34:07 | |
ISK/JPY | 1,0922 | 1,0951 | 1,0911 | -0,0218 | -1,96% | 5:34:07 | |
JPY/RUB | 0,6018 | 0,6026 | 0,6000 | +0,0048 | +0,81% | 5:33:07 | |
RUB/JPY | 1,6619 | 1,6667 | 1,6596 | -0,0134 | -0,80% | 5:33:10 | |
JPY/BYN | 0,02137 | 0,02135 | 0,02128 | +0,00043 | +2,05% | 5:33:16 | |
JPY/UAH | 0,2597 | 0,2585 | 0,2573 | +0,0047 | +1,87% | 5:33:17 | |
JPY/TRY | 21,19910 | 21,21085 | 21,06705 | +0,14160 | +0,67% | 5:34:04 | |
TRY/JPY | 4,7220 | 4,7480 | 4,7090 | -0,0285 | -0,60% | 5:33:37 | |
JPY/ZAR | 0,1213 | 0,1214 | 0,1206 | +0,0005 | +0,41% | 5:33:22 | |
ZAR/JPY | 8,2503 | 8,2943 | 8,2384 | -0,0341 | -0,41% | 5:33:39 | |
JPY/KES | 0,8894 | 0,8837 | 0,8799 | +0,0157 | +1,81% | 5:34:07 | |
JPY/XAF | 3,9975 | 4,0073 | 3,9895 | +0,0670 | +1,70% | 5:34:07 | |
JPY/XOF | 4,0154 | 4,0073 | 3,9895 | +0,0685 | +1,74% | 5:34:07 | |
JPY/EGP | 0,3138 | 0,3139 | 0,3125 | +0,0078 | +2,56% | 5:33:16 | |
EGP/JPY | 3,1892 | 3,1999 | 3,1858 | -0,0816 | -2,50% | 5:33:16 | |
JPY/JMD | 1,0302 | 1,0217 | 1,0172 | +0,0211 | +2,11% | 5:34:07 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.085,0 | 22.835,0 | 22.783,0 | +52,0 | +0,23% | 5:33:36 | |
USD/LAK | 21.511,74 | 21.350,00 | 21.278,78 | -71,22 | -0,33% | 5:33:35 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.269,800 | 2.247,800 | 2.240,500 | +7,300 | +0,33% | 5:33:39 | |
USD/MMK | 2.115,190 | 2.100,571 | 2.094,689 | -5,882 | -0,28% | 5:33:37 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
AZN/RUB | 55,1529 | 55,0059 | 55,0059 | +0,4971 | +0,92% | 4:55:18 | |
RUB/AZN | 0,01826 | 0,01818 | 0,01818 | -0,00017 | -0,91% | 4:54:16 | |
AZN/TRY | 19,1154 | 19,1022 | 18,9321 | +0,0899 | +0,47% | 5:33:56 | |
TRY/AZN | 0,0526 | 0,0529 | 0,0524 | +0,0002 | +0,29% | 5:33:56 | |
EUR/AZN | 1,8224 | 1,8224 | 1,8224 | +0,0000 | +0,00% | 5:33:35 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 5:33:33 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +33,00 | +0,98% | 02/05 | |
CNY/MNT | 473,61 | 468,99 | 468,99 | +4,62 | +0,99% | 02/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8194 | 8,6194 | 8,5975 | +0,0219 | +0,25% | 5:33:39 | |
USD/MOP | 8,2183 | 8,0549 | 8,0319 | -0,0230 | -0,29% | 5:33:37 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,46 | 16,47 | 16,43 | -0,23 | -1,41% | 5:30:12 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | -0,00 | -0,08% | 5:20:27 | |
BRL/PHP | 11,24 | 11,25 | 11,23 | -0,00 | -0,01% | 5:33:21 | |
VES/PHP | 1,58 | 1,58 | 1,57 | -0,01 | -0,32% | 5:30:20 | |
PHP/CNY | 0,1260 | 0,1262 | 0,1259 | +0,0003 | +0,25% | 5:30:12 | |
CNY/PHP | 7,9400 | 7,9438 | 7,9224 | -0,0109 | -0,14% | 5:32:03 | |
PHP/HKD | 0,1359 | 0,1362 | 0,1358 | +0,0002 | +0,16% | 5:33:09 | |
HKD/PHP | 7,3560 | 7,3618 | 7,3442 | -0,0164 | -0,22% | 5:34:05 | |
PHP/IDR | 279,80 | 280,55 | 279,67 | -1,25 | -0,45% | 5:33:09 | |
PHP/INR | 1,4503 | 1,4531 | 1,4493 | +0,0022 | +0,15% | 5:33:09 | |
INR/PHP | 0,6897 | 0,6900 | 0,6882 | -0,0002 | -0,02% | 5:33:06 | |
PHP/JPY | 2,6600 | 2,6697 | 2,6577 | -0,0438 | -1,62% | 5:33:09 | |
JPY/PHP | 0,3760 | 0,3763 | 0,3746 | +0,0060 | +1,62% | 5:33:07 | |
PHP/KRW | 23,71 | 23,84 | 23,70 | -0,19 | -0,79% | 5:33:09 | |
PHP/LKR | 5,2122 | 5,1730 | 5,1519 | +0,0018 | +0,04% | 5:30:12 | |
PHP/MYR | 0,08247 | 0,08274 | 0,08236 | -0,00030 | -0,37% | 5:30:12 | |
PHP/NPR | 2,3435 | 2,3238 | 2,3144 | -0,0049 | -0,21% | 5:30:12 | |
PHP/PKR | 4,8537 | 4,8547 | 4,8319 | +0,0331 | +0,69% | 5:30:12 | |
PKR/PHP | 0,2064 | 0,2070 | 0,2060 | -0,0014 | -0,66% | 5:30:13 | |
PHP/THB | 0,6399 | 0,6415 | 0,6397 | -0,0009 | -0,14% | 5:33:09 | |
THB/PHP | 1,5637 | 1,5633 | 1,5587 | +0,0021 | +0,14% | 5:33:12 | |
SGD/PHP | 42,50 | 42,51 | 42,40 | +0,11 | +0,27% | 5:33:12 | |
TWD/PHP | 1,7787 | 1,7784 | 1,7714 | +0,0075 | +0,42% | 5:33:14 | |
PHP/CZK | 0,4045 | 0,4051 | 0,4042 | -0,0018 | -0,43% | 5:33:09 | |
PHP/DKK | 0,1209 | 0,1211 | 0,1208 | 0,0001 | 0,07% | 5:33:09 | |
DKK/PHP | 8,2743 | 8,2790 | 8,2489 | +0,0111 | +0,13% | 5:33:32 | |
PHP/HUF | 6,3165 | 6,3230 | 6,3053 | +0,0037 | +0,06% | 5:33:09 | |
HUF/PHP | 0,1585 | 0,1586 | 0,1582 | +0,0003 | +0,19% | 5:33:05 | |
PHP/ISK | 2,4409 | 2,4403 | 2,4344 | +0,0086 | +0,36% | 5:33:09 | |
ISK/PHP | 0,4106 | 0,4108 | 0,4098 | -0,0015 | -0,36% | 5:33:06 | |
PHP/NOK | 0,1909 | 0,1913 | 0,1908 | -0,0006 | -0,30% | 5:33:09 | |
NOK/PHP | 5,2430 | 5,2423 | 5,2280 | +0,0146 | +0,28% | 5:33:08 | |
PHP/RUB | 1,6006 | 1,6046 | 1,5996 | -0,0134 | -0,83% | 5:31:10 | |
RUB/PHP | 0,6249 | 0,6252 | 0,6232 | +0,0052 | +0,83% | 5:31:11 | |
PHP/SEK | 0,1888 | 0,1892 | 0,1887 | -0,0006 | -0,32% | 5:33:09 | |
SEK/PHP | 5,2990 | 5,2986 | 5,2853 | +0,0167 | +0,32% | 5:33:11 | |
PHP/TRY | 0,56404 | 0,56473 | 0,56314 | +0,00211 | +0,38% | 5:33:09 | |
TRY/PHP | 1,77 | 1,78 | 1,77 | -0,01 | -0,38% | 5:32:14 | |
EUR/PHP | 61,863 | 61,754 | 61,568 | -0,036 | -0,06% | 5:33:41 | |
GBP/PHP | 72,141 | 72,191 | 71,901 | +0,117 | +0,16% | 5:33:35 | |
CHF/PHP | 63,27 | 63,25 | 63,10 | +0,37 | +0,59% | 5:33:03 | |
PLN/PHP | 14,24 | 14,25 | 14,21 | -0,05 | -0,33% | 5:33:10 | |
PHP/EGP | 0,8346 | 0,8359 | 0,8336 | +0,0074 | +0,90% | 5:33:09 | |
PHP/KES | 2,3660 | 2,3533 | 2,3469 | +0,0058 | +0,25% | 5:30:12 | |
PHP/MAD | 0,1810 | 0,1758 | 0,1752 | +0,0005 | +0,31% | 5:30:12 | |
PHP/NAD | 0,3225 | 0,3230 | 0,3221 | -0,0004 | -0,12% | 5:30:12 | |
PHP/XAF | 10,6340 | 10,6700 | 10,6266 | +0,0069 | +0,07% | 5:30:13 | |
PHP/XOF | 10,6816 | 10,6702 | 10,6307 | +0,0110 | +0,10% | 5:30:13 | |
PHP/ZAR | 0,3226 | 0,3232 | 0,3224 | +0,0002 | +0,07% | 5:33:09 | |
ZAR/PHP | 3,1015 | 3,1060 | 3,0924 | -0,0036 | -0,12% | 5:33:41 | |
PHP/JMD | 2,7405 | 2,7206 | 2,7095 | +0,0146 | +0,54% | 5:30:12 | |
PHP/LBP | 1.554,71 | 1.560,49 | 1.552,98 | +5,96 | +0,38% | 5:30:12 | |
AED/PHP | 15,65 | 15,65 | 15,62 | -0,01 | -0,04% | 5:31:29 | |
ILS/PHP | 15,46 | 15,47 | 15,40 | +0,09 | +0,57% | 5:34:06 | |
SAR/PHP | 15,33 | 15,34 | 15,30 | -0,03 | -0,20% | 5:30:15 | |
QAR/PHP | 15,7929 | 15,8006 | 15,7580 | -0,0370 | -0,23% | 5:31:00 | |
PHP/MXN | 0,2953 | 0,2959 | 0,2951 | +0,0013 | +0,43% | 5:33:09 | |
MXN/PHP | 3,3868 | 3,3883 | 3,3795 | -0,0157 | -0,46% | 5:34:08 | |
PHP/USD | 0,01740038 | 0,01743162 | 0,01738466 | +0,00004302 | +0,25% | 5:30:59 | |
USD/PHP | 57,475 | 57,570 | 57,335 | +0,014 | +0,02% | 5:33:28 | |
CAD/PHP | 42,09 | 42,09 | 41,99 | +0,13 | +0,31% | 5:33:02 | |
AUD/PHP | 37,82 | 37,83 | 37,73 | +0,07 | +0,18% | 5:33:15 | |
NZD/PHP | 34,36 | 34,35 | 34,25 | +0,19 | +0,55% | 5:33:09 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.452,00 | 4.352,00 | 4.338,00 | +14,00 | +0,32% | 5:33:34 | |
USD/KHR | 4.148,71 | 4.072,00 | 4.055,52 | -15,48 | -0,38% | 5:33:33 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,4925 | 1,4941 | 1,4859 | -0,0003 | -0,02% | 5:33:28 | |
CNY/MYR | 0,6547 | 0,6566 | 0,6536 | -0,0041 | -0,62% | 4:31:02 | |
MYR/HKD | 1,6487 | 1,6486 | 1,6466 | +0,0018 | +0,11% | 5:33:28 | |
HKD/MYR | 0,6067 | 0,6084 | 0,6057 | -0,0019 | -0,31% | 5:33:17 | |
MYR/IDR | 3.394,49 | 3.401,44 | 3.384,54 | +9,01 | +0,27% | 5:33:28 | |
MYR/INR | 17,6058 | 17,5925 | 17,5569 | +0,0138 | +0,08% | 5:33:28 | |
INR/MYR | 0,05686 | 0,05704 | 0,05677 | -0,00029 | -0,51% | 5:33:06 | |
MYR/JPY | 32,2613 | 32,4097 | 32,2341 | -0,1281 | -0,40% | 5:33:28 | |
JPY/MYR | 0,03097 | 0,03105 | 0,03063 | +0,00030 | +0,98% | 5:33:39 | |
MYR/KRW | 287,687 | 289,297 | 287,206 | -0,012 | -0,00% | 5:33:28 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 5:33:28 | |
MYR/PKR | 58,9167 | 58,8111 | 58,6182 | +0,1930 | +0,33% | 5:33:28 | |
MYR/SGD | 0,2854 | 0,2858 | 0,2852 | -0,0002 | -0,07% | 5:33:30 | |
SGD/MYR | 3,5059 | 3,5126 | 3,4952 | -0,0035 | -0,10% | 5:33:34 | |
MYR/THB | 7,7697 | 7,7707 | 7,7575 | +0,0002 | +0,00% | 5:33:30 | |
THB/MYR | 0,1289 | 0,1292 | 0,1285 | -0,0003 | -0,23% | 5:33:12 | |
MYR/TWD | 6,8214 | 6,8454 | 6,7999 | +0,0114 | +0,17% | 5:33:30 | |
TWD/MYR | 14,6721 | 14,7062 | 14,6076 | -0,0038 | -0,03% | 5:33:57 | |
PHP/MYR | 0,08247 | 0,08274 | 0,08236 | -0,00030 | -0,37% | 5:30:12 | |
MYR/DKK | 1,4673 | 1,4689 | 1,4621 | +0,0005 | +0,03% | 5:33:28 | |
DKK/MYR | 0,6822 | 0,6840 | 0,6809 | -0,0003 | -0,04% | 5:33:32 | |
CHF/MYR | 5,2110 | 5,2256 | 5,2015 | -0,0020 | -0,04% | 5:33:30 | |
EUR/MYR | 5,1686 | 5,1005 | 5,0886 | -0,0119 | -0,23% | 5:33:41 | |
GBP/MYR | 5,9494 | 5,9615 | 5,9348 | -0,0044 | -0,07% | 5:33:28 | |
NOK/MYR | 0,4323 | 0,4328 | 0,4308 | -0,0004 | -0,09% | 5:33:08 | |
PLN/MYR | 1,1743 | 1,1774 | 1,1721 | -0,0085 | -0,72% | 5:33:10 | |
RUB/MYR | 0,05152 | 0,05165 | 0,05142 | +0,00024 | +0,46% | 5:31:11 | |
SEK/MYR | 0,4369 | 0,4378 | 0,4358 | -0,0003 | -0,06% | 5:33:11 | |
TRY/MYR | 0,1463 | 0,1468 | 0,1460 | -0,0011 | -0,75% | 5:33:13 | |
MYR/NZD | 0,3534 | 0,3545 | 0,3521 | 0,0000 | 0,00% | 5:33:28 | |
NZD/MYR | 2,8281 | 2,8357 | 2,8207 | +0,0044 | +0,16% | 5:33:32 | |
AUD/MYR | 3,1150 | 3,1239 | 3,1078 | +0,0056 | +0,18% | 5:33:43 | |
MYR/ZAR | 3,9118 | 3,9173 | 3,9072 | +0,0021 | +0,05% | 5:33:30 | |
ZAR/MYR | 0,2555 | 0,2563 | 0,2550 | 0,0000 | 0,00% | 5:33:22 | |
MYR/USD | 0,2112 | 0,2113 | 0,2103 | +0,0007 | +0,33% | 5:33:43 | |
USD/MYR | 4,7405 | 4,7545 | 4,7329 | -0,0165 | -0,35% | 5:33:37 | |
CAD/MYR | 3,4687 | 3,4787 | 3,4634 | +0,0002 | +0,01% | 5:33:29 | |
MXN/MYR | 0,2793 | 0,2800 | 0,2786 | -0,0023 | -0,81% | 5:34:07 | |
AED/MYR | 1,2907 | 1,2945 | 1,2886 | -0,0080 | -0,62% | 5:18:01 | |
ILS/MYR | 1,2748 | 1,2774 | 1,2709 | +0,0020 | +0,16% | 5:34:06 | |
SAR/MYR | 1,2639 | 1,2677 | 1,2619 | -0,0077 | -0,61% | 5:18:11 | |
KWD/MYR | 15,4062 | 15,4553 | 15,3849 | -0,0717 | -0,46% | 5:18:17 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 4:28:43 | |
BRL/MYR | 0,9276 | 0,9302 | 0,9260 | -0,0024 | -0,26% | 5:34:01 | |
VES/MYR | 0,1300 | 0,1304 | 0,1298 | -0,0011 | -0,84% | 4:50:15 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
USD/MVR | 14,9300 | 14,9500 | 13,2600 | -0,1050 | -0,70% | 5:33:37 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LKR | 321,520 | 318,110 | 318,020 | -0,090 | -0,03% | 5:33:36 | |
GBP/LKR | 375,812 | 371,775 | 371,721 | -0,054 | -0,01% | 5:33:28 | |
CHF/LKR | 329,69 | 326,78 | 325,75 | +2,02 | +0,62% | 5:33:03 | |
DKK/LKR | 43,13 | 42,77 | 42,64 | -0,01 | -0,02% | 5:34:04 | |
HUF/LKR | 0,8260 | 0,8190 | 0,8165 | +0,0009 | +0,11% | 5:33:05 | |
ISK/LKR | 2,1399 | 2,1219 | 2,1156 | -0,0066 | -0,31% | 5:33:06 | |
NOK/LKR | 27,32 | 27,08 | 26,98 | +0,08 | +0,30% | 5:33:08 | |
PLN/LKR | 74,22 | 73,60 | 73,38 | -0,23 | -0,31% | 5:33:09 | |
RUB/LKR | 3,2564 | 3,2286 | 3,2155 | +0,0278 | +0,87% | 5:31:11 | |
SEK/LKR | 27,61 | 27,38 | 27,28 | +0,10 | +0,36% | 5:33:11 | |
TRY/LKR | 9,25 | 9,18 | 9,14 | -0,03 | -0,34% | 5:33:13 | |
USD/LKR | 299,608 | 297,189 | 296,347 | -0,842 | -0,28% | 5:33:15 | |
CAD/LKR | 219,35 | 217,51 | 216,83 | +0,51 | +0,23% | 5:34:02 | |
MXN/LKR | 17,6550 | 17,5189 | 17,4450 | -0,0733 | -0,42% | 5:33:07 | |
AED/LKR | 80,90 | 80,91 | 80,81 | +0,04 | +0,05% | 5:33:08 | |
ILS/LKR | 80,53 | 79,84 | 79,55 | +0,53 | +0,67% | 5:33:05 | |
SAR/LKR | 79,88 | 79,24 | 79,01 | -0,16 | -0,20% | 5:18:10 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 5:33:08 | |
BRL/LKR | 58,13 | 58,14 | 58,05 | +0,05 | +0,09% | 5:33:21 | |
VES/LKR | 8,22 | 8,15 | 8,13 | -0,03 | -0,31% | 3:49:12 | |
AUD/LKR | 195,58 | 195,57 | 194,91 | +0,57 | +0,29% | 5:33:30 | |
NZD/LKR | 179,03 | 177,41 | 176,77 | +1,03 | +0,59% | 5:33:08 | |
CNY/LKR | 41,38 | 41,04 | 40,93 | -0,09 | -0,21% | 5:26:02 | |
HKD/LKR | 38,35 | 38,03 | 37,93 | -0,06 | -0,15% | 5:34:04 | |
INR/LKR | 3,5939 | 3,5657 | 3,5533 | -0,0036 | -0,10% | 5:33:06 | |
JPY/LKR | 1,9596 | 1,9428 | 1,9341 | +0,0321 | +1,68% | 5:33:07 | |
PHP/LKR | 5,2122 | 5,1730 | 5,1519 | +0,0018 | +0,04% | 5:30:12 | |
PKR/LKR | 1,0758 | 1,0675 | 1,0641 | -0,0069 | -0,65% | 3:41:09 | |
SGD/LKR | 221,50 | 219,62 | 218,92 | +0,65 | +0,30% | 5:33:12 | |
THB/LKR | 8,1484 | 8,0778 | 8,0420 | +0,0137 | +0,17% | 5:33:12 | |
TWD/LKR | 9,2688 | 9,1837 | 9,1418 | +0,0419 | +0,46% | 5:33:14 | |
ZAR/LKR | 16,16 | 16,03 | 15,97 | 0,00 | 0,01% | 5:33:15 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0849 | 0,0850 | 0,0845 | -0,0001 | -0,12% | 5:33:26 | |
CNY/INR | 11,5129 | 11,5182 | 11,5090 | -0,0128 | -0,11% | 5:34:02 | |
INR/JPY | 1,8341 | 1,8435 | 1,8325 | -0,0087 | -0,47% | 5:33:45 | |
JPY/INR | 54,5275 | 54,5701 | 54,2622 | +0,2240 | +0,41% | 5:33:55 | |
INR/KRW | 16,3413 | 16,4407 | 16,3400 | -0,0615 | -0,38% | 5:33:45 | |
KRW/INR | 0,0612 | 0,0612 | 0,0608 | +0,0002 | +0,33% | 5:33:45 | |
INR/PKR | 3,3475 | 3,3415 | 3,3408 | +0,0007 | +0,02% | 5:33:45 | |
PKR/INR | 0,2993 | 0,3004 | 0,2991 | -0,0016 | -0,53% | 5:33:09 | |
INR/THB | 0,4417 | 0,4420 | 0,4410 | -0,0003 | -0,07% | 5:33:45 | |
THB/INR | 2,2678 | 2,2682 | 2,2620 | +0,0034 | +0,15% | 5:33:41 | |
INR/TWD | 0,3879 | 0,3889 | 0,3872 | -0,0005 | -0,13% | 5:33:28 | |
TWD/INR | 2,5795 | 2,5825 | 2,5724 | +0,0039 | +0,15% | 5:33:43 | |
INR/HKD | 0,0937 | 0,0938 | 0,0937 | 0,0000 | 0,02% | 5:33:06 | |
HKD/INR | 10,6794 | 10,6762 | 10,6551 | -0,0038 | -0,04% | 5:33:28 | |
INR/IDR | 192,93 | 193,19 | 192,79 | -1,15 | -0,59% | 5:33:06 | |
IDR/INR | 0,005184 | 0,005189 | 0,005176 | 0,000000 | 0,00% | 5:33:37 | |
INR/PHP | 0,6897 | 0,6900 | 0,6882 | -0,0002 | -0,02% | 5:33:06 | |
PHP/INR | 1,4503 | 1,4531 | 1,4493 | +0,0022 | +0,15% | 5:33:09 | |
INR/LKR | 3,5939 | 3,5657 | 3,5533 | -0,0036 | -0,10% | 5:33:06 | |
INR/MYR | 0,05686 | 0,05704 | 0,05677 | -0,00029 | -0,51% | 5:33:06 | |
MYR/INR | 17,6058 | 17,5925 | 17,5569 | +0,0138 | +0,08% | 5:33:28 | |
INR/NPR | 1,6159 | 1,6018 | 1,5962 | -0,0056 | -0,35% | 5:33:06 | |
INR/KZT | 5,3171 | 5,3211 | 5,3093 | +0,0077 | +0,15% | 5:33:59 | |
SGD/INR | 61,693 | 61,658 | 61,527 | +0,089 | +0,14% | 5:33:39 | |
INR/CLP | 11,35 | 11,34 | 11,33 | -0,18 | -1,54% | 5:33:06 | |
INR/BRL | 0,06131 | 0,06133 | 0,06128 | -0,00094 | -1,51% | 5:33:17 | |
BRL/INR | 16,31 | 16,33 | 16,31 | -0,01 | -0,03% | 5:33:01 | |
ARS/INR | 0,09 | 0,10 | 0,09 | -0,00 | -0,06% | 5:32:39 | |
VES/INR | 2,29 | 2,29 | 2,29 | -0,00 | -0,18% | 5:33:14 | |
INR/CZK | 0,2789 | 0,2791 | 0,2787 | -0,0016 | -0,58% | 5:33:06 | |
INR/DKK | 0,08334 | 0,08343 | 0,08331 | -0,00007 | -0,08% | 5:33:06 | |
DKK/INR | 12,0017 | 12,0083 | 11,9859 | +0,0085 | +0,07% | 5:33:32 | |
INR/HUF | 4,3553 | 4,3557 | 4,3481 | -0,0042 | -0,10% | 5:33:06 | |
HUF/INR | 0,2298 | 0,2300 | 0,2296 | +0,0005 | +0,21% | 5:33:05 | |
INR/ISK | 1,6831 | 1,6814 | 1,6789 | +0,0035 | +0,21% | 5:33:06 | |
ISK/INR | 0,5954 | 0,5956 | 0,5947 | -0,0012 | -0,20% | 5:33:06 | |
INR/NOK | 0,1317 | 0,1319 | 0,1315 | -0,0006 | -0,44% | 5:33:06 | |
NOK/INR | 7,6024 | 7,6058 | 7,5826 | +0,0129 | +0,17% | 5:33:30 | |
INR/RUB | 1,1036 | 1,1054 | 1,1036 | -0,0097 | -0,87% | 5:32:06 | |
RUB/INR | 0,9061 | 0,9061 | 0,9046 | +0,0089 | +0,99% | 5:32:11 | |
INR/SEK | 0,1302 | 0,1304 | 0,1301 | -0,0006 | -0,43% | 5:33:06 | |
SEK/INR | 7,6833 | 7,6854 | 7,6682 | +0,0072 | +0,09% | 5:33:35 | |
INR/TRY | 0,38891 | 0,38883 | 0,38831 | +0,00065 | +0,17% | 5:33:06 | |
TRY/INR | 2,57 | 2,58 | 2,57 | -0,01 | -0,22% | 5:33:13 | |
INR/EUR | 0,01118 | 0,01119 | 0,01117 | -0,00006 | -0,50% | 5:33:17 | |
EUR/INR | 89,5890 | 89,5210 | 89,3400 | +0,0700 | +0,08% | 5:33:34 | |
INR/GBP | 0,00956 | 0,00957 | 0,00955 | -0,00001 | -0,07% | 5:33:17 | |
GBP/INR | 104,641 | 104,684 | 104,451 | +0,110 | +0,11% | 5:33:41 | |
INR/RON | 0,0557 | 0,0559 | 0,0556 | 0,0001 | 0,00% | 5:33:56 | |
CHF/INR | 91,816 | 91,744 | 91,512 | +0,162 | +0,18% | 5:33:30 | |
PLN/INR | 20,65 | 20,66 | 20,63 | -0,04 | -0,20% | 5:33:09 | |
INR/EGP | 0,5755 | 0,5754 | 0,5748 | +0,0042 | +0,74% | 5:33:06 | |
INR/KES | 1,6314 | 1,6199 | 1,6186 | +0,0018 | +0,11% | 5:33:06 | |
INR/MAD | 0,1248 | 0,1210 | 0,1208 | +0,0002 | +0,16% | 5:33:06 | |
INR/NAD | 0,2224 | 0,2223 | 0,2222 | -0,0006 | -0,26% | 5:33:06 | |
INR/XAF | 7,3323 | 7,3547 | 7,3292 | -0,0066 | -0,09% | 5:33:06 | |
INR/XOF | 7,3651 | 7,3548 | 7,3312 | -0,0037 | -0,05% | 5:33:06 | |
INR/ZAR | 0,2224 | 0,2228 | 0,2223 | -0,0002 | -0,09% | 5:33:06 | |
ZAR/INR | 4,4976 | 4,5037 | 4,4890 | +0,0008 | +0,02% | 5:33:29 | |
INR/JMD | 1,8896 | 1,8753 | 1,8687 | +0,0075 | +0,40% | 5:33:06 | |
INR/LBP | 1.071,99 | 1.075,63 | 1.071,10 | +2,65 | +0,25% | 5:33:06 | |
INR/ILS | 0,04465 | 0,04469 | 0,04458 | -0,00037 | -0,82% | 5:34:07 | |
ILS/INR | 22,42 | 22,43 | 22,37 | +0,18 | +0,83% | 5:34:05 | |
AED/INR | 22,70 | 22,73 | 22,69 | -0,02 | -0,09% | 5:33:03 | |
SAR/INR | 22,23 | 22,24 | 22,22 | -0,02 | -0,08% | 5:33:11 | |
BHD/INR | 221,1241 | 221,2696 | 221,0642 | -1,1043 | -0,50% | 5:33:47 | |
INR/MXN | 0,2036 | 0,2039 | 0,2035 | +0,0006 | +0,30% | 5:33:06 | |
MXN/INR | 4,9125 | 4,9150 | 4,9047 | -0,0156 | -0,32% | 5:33:07 | |
INR/USD | 0,01200 | 0,01200 | 0,01199 | +0,00001 | +0,09% | 5:33:17 | |
USD/INR | 83,366 | 83,495 | 83,331 | -0,030 | -0,04% | 5:33:36 | |
INR/CAD | 1,6389 | 1,6397 | 1,6377 | +0,0011 | +0,07% | 5:33:58 | |
CAD/INR | 61,090 | 61,041 | 60,913 | +0,049 | +0,08% | 5:33:28 | |
AUD/INR | 54,910 | 54,877 | 54,717 | +0,110 | +0,20% | 5:33:43 | |
NZD/INR | 49,850 | 49,817 | 49,656 | +0,086 | +0,17% | 5:33:32 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 5:33:37 | |
CAD/IDR | 11.774,51 | 11.789,80 | 11.763,14 | +5,23 | +0,04% | 5:33:45 | |
IDR/USD | 0,00006220 | 0,00006222 | 0,00006208 | 0,00000000 | 0,00% | 5:33:43 | |
USD/IDR | 16.083,1 | 16.109,0 | 16.070,5 | -13,1 | -0,08% | 5:33:33 | |
MXN/IDR | 947,72 | 949,08 | 946,78 | -8,67 | -0,91% | 5:34:07 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 5:33:37 | |
CNY/IDR | 2.221,09 | 2.224,45 | 2.219,39 | -15,70 | -0,70% | 5:34:02 | |
IDR/INR | 0,005184 | 0,005189 | 0,005176 | 0,000000 | 0,00% | 5:33:37 | |
INR/IDR | 192,93 | 193,19 | 192,79 | -1,15 | -0,59% | 5:33:06 | |
IDR/JPY | 0,0094 | 0,0096 | 0,0094 | -0,0001 | -1,05% | 5:33:37 | |
JPY/IDR | 105,19 | 105,33 | 104,65 | +0,40 | +0,38% | 5:33:39 | |
IDR/KRW | 0,0847 | 0,0851 | 0,0847 | -0,0003 | -0,35% | 5:33:37 | |
KRW/IDR | 11,8044 | 11,8132 | 11,7433 | +0,0361 | +0,31% | 5:33:45 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 5:33:39 | |
THB/IDR | 437,409 | 437,835 | 436,765 | +0,382 | +0,09% | 5:33:41 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 5:33:39 | |
TWD/IDR | 497,641 | 498,113 | 496,362 | +0,561 | +0,11% | 5:33:43 | |
HKD/IDR | 2.058,36 | 2.061,99 | 2.057,23 | -1,81 | -0,09% | 5:33:28 | |
MYR/IDR | 3.394,49 | 3.401,44 | 3.384,54 | +9,01 | +0,27% | 5:33:28 | |
SGD/IDR | 11.890,57 | 11.906,39 | 11.872,44 | +11,85 | +0,10% | 5:33:20 | |
PHP/IDR | 279,80 | 280,55 | 279,67 | -1,25 | -0,45% | 5:33:09 | |
PKR/IDR | 57,75 | 58,00 | 57,71 | -0,66 | -1,14% | 5:33:09 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 5:33:43 | |
EUR/IDR | 17.450,5 | 17.417,0 | 17.311,0 | +49,5 | +0,29% | 5:33:34 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 5:33:31 | |
GBP/IDR | 20.187,4 | 20.220,1 | 20.156,7 | +10,6 | +0,05% | 5:33:22 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 5:33:31 | |
CHF/IDR | 17.699,02 | 17.713,40 | 17.662,06 | +24,04 | +0,14% | 5:33:30 | |
DKK/IDR | 2.315,48 | 2.318,41 | 2.313,55 | -11,84 | -0,51% | 5:34:03 | |
HUF/IDR | 44,34 | 44,41 | 44,31 | -0,17 | -0,38% | 5:34:05 | |
ISK/IDR | 114,88 | 115,03 | 114,79 | -0,92 | -0,79% | 5:34:07 | |
NOK/IDR | 1.466,67 | 1.467,25 | 1.464,32 | -2,48 | -0,17% | 5:33:08 | |
PLN/IDR | 3.984,05 | 3.989,97 | 3.981,59 | -31,86 | -0,79% | 5:33:09 | |
RUB/IDR | 174,81 | 174,99 | 174,57 | +0,67 | +0,38% | 5:33:10 | |
SEK/IDR | 1.482,35 | 1.483,67 | 1.480,63 | -1,96 | -0,13% | 5:33:11 | |
TRY/IDR | 496,49 | 497,25 | 496,09 | -4,10 | -0,82% | 5:33:13 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 5:33:39 | |
AUD/IDR | 10.584,12 | 10.593,90 | 10.562,21 | +17,29 | +0,16% | 5:33:43 | |
NZD/IDR | 9.608,61 | 9.614,67 | 9.586,67 | +12,11 | +0,13% | 5:33:32 | |
ZAR/IDR | 867,64 | 868,35 | 866,69 | +0,19 | +0,02% | 5:33:29 | |
AED/IDR | 4.381,00 | 4.407,00 | 4.376,50 | -26,00 | -0,59% | 5:31:29 | |
ILS/IDR | 4.324,87 | 4.327,84 | 4.315,31 | +9,82 | +0,23% | 5:34:05 | |
SAR/IDR | 4.288,20 | 4.294,62 | 4.284,85 | -29,34 | -0,68% | 5:33:10 | |
ARS/IDR | 18,33 | 18,43 | 18,31 | -0,10 | -0,54% | 5:29:33 | |
BRL/IDR | 3.148,17 | 3.166,70 | 3.145,18 | -17,41 | -0,55% | 5:34:01 | |
CLP/IDR | 17,02 | 17,05 | 17,01 | +0,16 | +0,92% | 5:34:03 | |
VES/IDR | 441,07 | 441,73 | 440,73 | -3,52 | -0,79% | 5:33:14 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/NPR | 144,561 | 143,259 | 142,861 | -0,398 | -0,28% | 5:33:41 | |
CHF/NPR | 148,24 | 146,80 | 146,33 | +0,54 | +0,37% | 5:33:03 | |
DKK/NPR | 19,39 | 19,21 | 19,16 | -0,05 | -0,26% | 5:33:04 | |
HUF/NPR | 0,3714 | 0,3679 | 0,3668 | -0,0005 | -0,14% | 5:33:05 | |
ISK/NPR | 0,9622 | 0,9532 | 0,9504 | -0,0054 | -0,57% | 5:33:06 | |
NOK/NPR | 12,28 | 12,16 | 12,12 | 0,01 | 0,06% | 5:33:08 | |
PLN/NPR | 33,37 | 33,06 | 32,96 | -0,19 | -0,56% | 5:33:10 | |
RUB/NPR | 1,4642 | 1,4503 | 1,4445 | +0,0089 | +0,62% | 5:31:11 | |
SEK/NPR | 12,42 | 12,30 | 12,26 | +0,01 | +0,11% | 5:33:11 | |
TRY/NPR | 4,16 | 4,12 | 4,11 | -0,02 | -0,59% | 5:32:14 | |
GBP/NPR | 169,083 | 167,497 | 166,977 | -0,554 | -0,33% | 5:33:17 | |
USD/NPR | 134,712 | 133,504 | 133,127 | -0,376 | -0,28% | 5:33:26 | |
CAD/NPR | 98,62 | 97,71 | 97,40 | -0,02 | -0,02% | 5:33:02 | |
MXN/NPR | 7,9381 | 7,8699 | 7,8368 | -0,0507 | -0,64% | 5:34:07 | |
AED/NPR | 36,68 | 36,35 | 36,25 | -0,17 | -0,46% | 5:26:01 | |
ILS/NPR | 36,21 | 35,87 | 35,73 | +0,10 | +0,28% | 5:33:05 | |
SAR/NPR | 35,92 | 35,60 | 35,49 | -0,16 | -0,45% | 5:18:11 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 5:33:10 | |
BRL/NPR | 26,36 | 26,12 | 26,05 | +0,30 | +1,16% | 5:13:02 | |
VES/NPR | 3,69 | 3,66 | 3,65 | -0,02 | -0,56% | 3:49:13 | |
AUD/NPR | 87,80 | 87,95 | 87,64 | +0,13 | +0,15% | 5:32:59 | |
NZD/NPR | 80,50 | 79,70 | 79,41 | +0,27 | +0,34% | 5:33:08 | |
CNY/NPR | 18,60 | 18,44 | 18,38 | -0,09 | -0,46% | 5:27:03 | |
HKD/NPR | 17,2413 | 17,0856 | 17,0372 | -0,0688 | -0,40% | 5:34:05 | |
INR/NPR | 1,6159 | 1,6018 | 1,5962 | -0,0056 | -0,35% | 5:33:06 | |
JPY/NPR | 0,8811 | 0,8727 | 0,8689 | +0,0123 | +1,43% | 5:33:07 | |
PHP/NPR | 2,3435 | 2,3238 | 2,3144 | -0,0049 | -0,21% | 5:30:12 | |
PKR/NPR | 0,4837 | 0,4796 | 0,4780 | -0,0043 | -0,89% | 3:41:09 | |
SGD/NPR | 99,59 | 98,66 | 98,34 | +0,05 | +0,05% | 5:33:12 | |
THB/NPR | 3,6627 | 3,6287 | 3,6127 | -0,0038 | -0,11% | 5:32:13 | |
TWD/NPR | 4,1668 | 4,1255 | 4,1068 | +0,0079 | +0,19% | 5:31:16 | |
ZAR/NPR | 7,27 | 7,20 | 7,17 | -0,02 | -0,23% | 5:32:16 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,3968 | 3,4041 | 3,3906 | -0,0709 | -2,05% | 3:41:09 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 4:35:35 | |
BRL/PKR | 54,45 | 54,58 | 54,40 | 0,00 | 0,00% | 5:33:01 | |
VES/PKR | 7,65 | 7,64 | 7,64 | +0,03 | +0,34% | 3:50:14 | |
PKR/CZK | 0,0835 | 0,0837 | 0,0834 | -0,0010 | -1,15% | 5:33:09 | |
PKR/HUF | 1,3037 | 1,3075 | 1,3016 | -0,0082 | -0,62% | 5:33:09 | |
HUF/PKR | 0,7691 | 0,7683 | 0,7648 | +0,0057 | +0,75% | 5:33:05 | |
PKR/ISK | 0,5038 | 0,5046 | 0,5025 | -0,0017 | -0,33% | 5:33:09 | |
ISK/PKR | 1,9927 | 1,9900 | 1,9817 | +0,0065 | +0,33% | 5:33:06 | |
PKR/RUB | 0,3304 | 0,3316 | 0,3303 | -0,0050 | -1,50% | 5:31:10 | |
RUB/PKR | 3,0324 | 3,0277 | 3,0157 | +0,0455 | +1,53% | 5:31:11 | |
EUR/PKR | 298,866 | 299,439 | 298,488 | +0,254 | +0,09% | 5:33:58 | |
GBP/PKR | 349,434 | 350,152 | 348,522 | +0,473 | +0,14% | 5:33:56 | |
CHF/PKR | 307,02 | 306,46 | 305,13 | +3,75 | +1,24% | 5:33:03 | |
DKK/PKR | 40,17 | 40,10 | 39,94 | +0,25 | +0,63% | 5:33:04 | |
NOK/PKR | 25,44 | 25,40 | 25,29 | +0,24 | +0,97% | 5:33:08 | |
PLN/PKR | 69,11 | 69,02 | 68,74 | +0,23 | +0,34% | 5:33:10 | |
SEK/PKR | 25,71 | 25,67 | 25,57 | +0,26 | +1,02% | 5:33:11 | |
TRY/PKR | 8,61 | 8,61 | 8,57 | +0,03 | +0,31% | 5:33:13 | |
PKR/INR | 0,2993 | 0,3004 | 0,2991 | -0,0016 | -0,53% | 5:33:09 | |
INR/PKR | 3,3475 | 3,3415 | 3,3408 | +0,0007 | +0,02% | 5:33:45 | |
PKR/JPY | 0,5490 | 0,5520 | 0,5485 | -0,0129 | -2,29% | 5:33:09 | |
JPY/PKR | 1,8254 | 1,8221 | 1,8117 | +0,0104 | +0,57% | 5:33:39 | |
PKR/KRW | 4,89 | 4,93 | 4,89 | -0,07 | -1,45% | 5:33:09 | |
PKR/PHP | 0,2064 | 0,2070 | 0,2060 | -0,0014 | -0,66% | 5:30:13 | |
PHP/PKR | 4,8537 | 4,8547 | 4,8319 | +0,0331 | +0,69% | 5:30:12 | |
PKR/IDR | 57,75 | 58,00 | 57,71 | -0,66 | -1,14% | 5:33:09 | |
PKR/THB | 0,1321 | 0,1326 | 0,1320 | -0,0011 | -0,83% | 5:33:09 | |
THB/PKR | 7,5837 | 7,5701 | 7,5549 | +0,0152 | +0,20% | 5:33:41 | |
PKR/LKR | 1,0758 | 1,0675 | 1,0641 | -0,0069 | -0,65% | 3:41:09 | |
PKR/NPR | 0,4837 | 0,4796 | 0,4780 | -0,0043 | -0,89% | 3:41:09 | |
HKD/PKR | 35,7264 | 35,6623 | 35,6586 | +0,0038 | +0,01% | 5:33:17 | |
MYR/PKR | 58,9167 | 58,8111 | 58,6182 | +0,1930 | +0,33% | 5:33:28 | |
SGD/PKR | 206,291 | 205,921 | 205,325 | +0,596 | +0,29% | 5:33:41 | |
TWD/PKR | 8,6212 | 8,6058 | 8,5956 | +0,0102 | +0,12% | 5:33:43 | |
CNY/PKR | 38,53 | 38,49 | 38,34 | +0,17 | +0,44% | 3:41:02 | |
PKR/XAF | 2,1948 | 2,2020 | 2,1948 | -0,0136 | -0,62% | 3:41:09 | |
PKR/KES | 0,4883 | 0,4863 | 0,4844 | -0,0021 | -0,44% | 3:41:09 | |
PKR/XOF | 2,2047 | 2,2020 | 2,1949 | -0,0128 | -0,58% | 3:59:08 | |
EGP/PKR | 5,8184 | 5,8175 | 5,8080 | -0,0095 | -0,16% | 5:33:32 | |
ZAR/PKR | 15,0290 | 15,0268 | 14,9646 | +0,0279 | +0,19% | 5:33:29 | |
PKR/JMD | 0,5656 | 0,5614 | 0,5596 | -0,0008 | -0,15% | 3:41:09 | |
PKR/LBP | 320,89 | 321,80 | 320,76 | -0,96 | -0,30% | 3:41:09 | |
AED/PKR | 75,9618 | 75,8811 | 75,8256 | -0,0555 | -0,07% | 5:33:36 | |
BHD/PKR | 740,026 | 739,169 | 738,699 | -0,470 | -0,06% | 5:33:43 | |
KWD/PKR | 906,934 | 905,308 | 904,342 | +0,967 | +0,11% | 5:33:28 | |
OMR/PKR | 724,802 | 724,019 | 723,503 | -0,516 | -0,07% | 5:33:32 | |
QAR/PKR | 76,6273 | 76,5449 | 76,4900 | -0,0549 | -0,07% | 5:33:33 | |
SAR/PKR | 74,3872 | 74,3080 | 74,2539 | -0,0541 | -0,07% | 5:33:33 | |
ILS/PKR | 75,03 | 74,94 | 74,51 | +0,91 | +1,22% | 5:34:06 | |
AUD/PKR | 183,592 | 183,263 | 182,378 | +0,884 | +0,48% | 5:33:43 | |
NZD/PKR | 166,679 | 166,380 | 165,519 | +0,861 | +0,52% | 5:33:32 | |
CAD/PKR | 204,251 | 203,885 | 203,437 | +0,449 | +0,22% | 5:33:29 | |
USD/PKR | 279,000 | 278,700 | 277,595 | -0,200 | -0,07% | 5:33:28 | |
MXN/PKR | 16,4405 | 16,4290 | 16,3600 | +0,0416 | +0,25% | 5:34:08 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0573 | 1,0544 | 1,0501 | -0,0043 | -0,41% | 3:43:35 | |
RUB/KGS | 0,9649 | 0,9735 | 0,9591 | -0,0086 | -0,88% | 5:33:57 | |
USD/KGS | 88,6821 | 88,6821 | 88,6821 | +0,0000 | +0,00% | 5:33:37 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007390 | 0,007422 | 0,007340 | -0,000105 | -1,41% | 4:05:45 | |
EUR/UZS | 13.556,00 | 13.521,00 | 13.454,00 | +67,00 | +0,50% | 5:33:43 | |
USD/UZS | 12.725,00 | 12.687,50 | 12.599,53 | +51,94 | +0,41% | 5:33:39 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,6082 | 8,5853 | 8,5499 | -0,0473 | -0,55% | 3:59:40 | |
EUR/TJS | 11,8136 | 11,6886 | 11,6507 | +0,0379 | +0,33% | 5:33:37 | |
USD/TJS | 11,0084 | 10,9230 | 10,8919 | -0,0311 | -0,28% | 5:33:39 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 5:33:58 | |
SAR/BDT | 29,3318 | 29,2632 | 29,2620 | +0,0678 | +0,23% | 5:33:58 | |
EUR/BDT | 118,129 | 117,866 | 117,690 | +0,411 | +0,35% | 5:33:58 | |
GBP/BDT | 139,426 | 137,338 | 137,322 | -0,016 | -0,01% | 5:33:45 | |
USD/BDT | 111,150 | 109,787 | 109,473 | -0,314 | -0,29% | 5:33:45 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2076 | 0,2079 | 0,2075 | -0,0028 | -1,32% | 5:33:17 | |
RUB/KZT | 4,8222 | 4,8195 | 4,8100 | +0,0638 | +1,34% | 5:33:16 | |
KZT/TRY | 0,07315 | 0,07322 | 0,07300 | +0,00023 | +0,31% | 5:33:59 | |
TRY/KZT | 13,689 | 13,700 | 13,658 | +0,007 | +0,05% | 5:33:59 | |
EUR/KZT | 476,460 | 476,295 | 475,165 | +0,720 | +0,15% | 5:33:33 | |
GBP/KZT | 557,030 | 556,905 | 555,305 | +1,190 | +0,21% | 5:33:57 | |
UAH/KZT | 11,2526 | 11,2483 | 11,2166 | +0,0322 | +0,29% | 5:33:17 | |
USD/KZT | 443,250 | 443,500 | 442,665 | -0,005 | -0,00% | 5:33:37 | |
INR/KZT | 5,3171 | 5,3211 | 5,3093 | +0,0077 | +0,15% | 5:33:59 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 5:33:41 | |
CNY/KRW | 188,21 | 189,26 | 188,18 | -2,02 | -1,06% | 5:33:03 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0056 | 0,0000 | 0,00% | 5:33:41 | |
HKD/KRW | 174,453 | 175,364 | 174,401 | -0,630 | -0,36% | 5:33:28 | |
KRW/IDR | 11,8044 | 11,8132 | 11,7433 | +0,0361 | +0,31% | 5:33:45 | |
IDR/KRW | 0,0847 | 0,0851 | 0,0847 | -0,0003 | -0,35% | 5:33:37 | |
KRW/INR | 0,0612 | 0,0612 | 0,0608 | +0,0002 | +0,33% | 5:33:45 | |
INR/KRW | 16,3413 | 16,4407 | 16,3400 | -0,0615 | -0,38% | 5:33:45 | |
KRW/JPY | 0,1122 | 0,1124 | 0,1116 | -0,0002 | -0,18% | 5:33:45 | |
JPY/KRW | 8,9106 | 8,9476 | 8,8823 | +0,0150 | +0,17% | 5:33:31 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 5:33:28 | |
MYR/KRW | 287,687 | 289,297 | 287,206 | -0,012 | -0,00% | 5:33:28 | |
KRW/THB | 0,0270 | 0,0270 | 0,0269 | 0,0000 | 0,00% | 5:33:28 | |
THB/KRW | 37,072 | 37,250 | 37,012 | -0,064 | -0,17% | 5:33:22 | |
KRW/TWD | 0,0238 | 0,0238 | 0,0236 | +0,0001 | +0,42% | 5:33:28 | |
TWD/KRW | 42,151 | 42,379 | 42,090 | -0,093 | -0,22% | 5:33:43 | |
KRW/SGD | 0,000993 | 0,000993 | 0,000989 | +0,000005 | +0,52% | 5:33:16 | |
SGD/KRW | 1.007,171 | 1.012,113 | 1.007,090 | -2,242 | -0,22% | 5:33:39 | |
PHP/KRW | 23,71 | 23,84 | 23,70 | -0,19 | -0,79% | 5:33:09 | |
PKR/KRW | 4,89 | 4,93 | 4,89 | -0,07 | -1,45% | 5:33:09 | |
KRW/ZAR | 0,0136 | 0,0136 | 0,0135 | 0,0000 | 0,00% | 5:33:28 | |
ZAR/KRW | 73,531 | 73,859 | 73,447 | -0,181 | -0,25% | 5:33:31 | |
KRW/USD | 0,000734 | 0,000734 | 0,000730 | +0,000007 | +1,02% | 5:33:16 | |
USD/KRW | 1.362,19 | 1.370,50 | 1.362,01 | -4,74 | -0,35% | 5:34:02 | |
KRW/CAD | 0,001002 | 0,001003 | 0,000998 | +0,000006 | +0,58% | 5:33:16 | |
CAD/KRW | 997,87 | 1.002,49 | 997,26 | -2,41 | -0,24% | 5:33:29 | |
MXN/KRW | 80,28 | 80,73 | 80,24 | -1,06 | -1,30% | 5:34:07 | |
KRW/EUR | 0,000684 | 0,000684 | 0,000680 | +0,000006 | +0,87% | 5:33:16 | |
EUR/KRW | 1.462,82 | 1.470,10 | 1.462,61 | -3,22 | -0,22% | 5:33:30 | |
KRW/GBP | 0,000585 | 0,000585 | 0,000582 | +0,000005 | +0,90% | 5:33:16 | |
GBP/KRW | 1.709,91 | 1.718,44 | 1.709,77 | -4,78 | -0,28% | 5:33:45 | |
KRW/CHF | 0,000667 | 0,000667 | 0,000664 | +0,000001 | +0,21% | 5:33:16 | |
CHF/KRW | 1.499,85 | 1.506,09 | 1.498,32 | -2,19 | -0,15% | 5:33:30 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 02/05 | |
RUB/KRW | 14,81 | 14,89 | 14,79 | 0,01 | 0,04% | 5:33:10 | |
DKK/KRW | 196,14 | 197,12 | 196,12 | -1,79 | -0,90% | 5:34:04 | |
HUF/KRW | 3,7559 | 3,7747 | 3,7556 | -0,0294 | -0,78% | 5:34:05 | |
ISK/KRW | 9,7310 | 9,7804 | 9,7302 | -0,1148 | -1,17% | 5:34:07 | |
NOK/KRW | 124,19 | 124,69 | 124,11 | -0,73 | -0,59% | 5:34:08 | |
PLN/KRW | 337,59 | 339,30 | 337,54 | -3,87 | -1,13% | 5:33:09 | |
SEK/KRW | 125,61 | 126,15 | 125,53 | -0,59 | -0,47% | 5:33:11 | |
TRY/KRW | 42,07 | 42,31 | 42,06 | -0,49 | -1,16% | 5:33:13 | |
KRW/AUD | 0,001115 | 0,001116 | 0,001111 | +0,000004 | +0,35% | 5:33:16 | |
AUD/KRW | 896,74 | 901,03 | 895,99 | -0,75 | -0,08% | 5:33:30 | |
NZD/KRW | 813,845 | 817,365 | 813,467 | -1,721 | -0,21% | 5:33:32 | |
KRW/ILS | 0,002732 | 0,002733 | 0,002717 | +0,000004 | +0,16% | 5:33:17 | |
ILS/KRW | 366,34 | 368,07 | 365,88 | -0,54 | -0,15% | 5:34:06 | |
AED/KRW | 370,99 | 373,13 | 370,90 | -1,21 | -0,32% | 5:33:30 | |
SAR/KRW | 363,36 | 365,39 | 363,32 | -3,74 | -1,02% | 5:33:11 | |
ARS/KRW | 1,56 | 1,56 | 1,55 | -0,01 | -0,32% | 5:33:30 | |
BRL/KRW | 266,72 | 268,15 | 266,59 | -0,65 | -0,24% | 5:32:59 | |
CLP/KRW | 1,4417 | 1,4503 | 1,4416 | +0,0080 | +0,56% | 5:34:03 | |
VES/KRW | 37,37 | 37,58 | 37,37 | -0,42 | -1,12% | 5:33:15 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9846 | 0,9863 | 0,9809 | +0,0002 | +0,02% | 5:33:30 | |
DKK/CNY | 1,0205 | 1,0195 | 1,0139 | +0,0019 | +0,19% | 5:33:32 | |
CNY/CHF | 0,1255 | 0,1257 | 0,1255 | -0,0010 | -0,82% | 5:33:03 | |
CHF/CNY | 7,7842 | 7,7916 | 7,7463 | +0,0077 | +0,10% | 5:33:30 | |
CNY/CZK | 3,2175 | 3,2128 | 3,2082 | -0,0217 | -0,67% | 5:34:02 | |
CNY/EUR | 0,1286 | 0,1288 | 0,1286 | -0,0002 | -0,16% | 5:33:03 | |
EUR/CNY | 7,7773 | 7,7765 | 7,7650 | +0,0098 | +0,13% | 5:33:33 | |
CNY/GBP | 0,1100 | 0,1102 | 0,1100 | -0,0001 | -0,13% | 5:34:02 | |
GBP/CNY | 8,8963 | 8,8893 | 8,8386 | +0,0189 | +0,21% | 5:33:34 | |
CNY/HUF | 50,14 | 50,14 | 50,06 | -0,16 | -0,32% | 5:34:02 | |
CNY/ISK | 19,38 | 19,35 | 19,33 | +0,02 | +0,09% | 5:34:02 | |
CNY/NOK | 1,5153 | 1,5178 | 1,5143 | -0,0075 | -0,49% | 5:34:03 | |
NOK/CNY | 0,6602 | 0,6604 | 0,6588 | +0,0032 | +0,49% | 5:34:08 | |
CNY/PLN | 0,5576 | 0,5579 | 0,5572 | +0,0008 | +0,14% | 5:33:03 | |
PLN/CNY | 1,7940 | 1,7946 | 1,7924 | -0,0018 | -0,10% | 5:33:09 | |
CNY/RON | 0,6408 | 0,6407 | 0,6399 | -0,0012 | -0,19% | 5:33:03 | |
CNY/RUB | 12,7059 | 12,7253 | 12,7056 | -0,1272 | -0,99% | 5:31:03 | |
RUB/CNY | 0,0787 | 0,0787 | 0,0786 | +0,0009 | +1,09% | 5:31:11 | |
CNY/SEK | 1,4996 | 1,5007 | 1,4981 | -0,0080 | -0,53% | 5:34:03 | |
SEK/CNY | 0,6675 | 0,6675 | 0,6664 | +0,0037 | +0,56% | 5:33:11 | |
CNY/TRY | 4,4775 | 4,4756 | 4,4721 | +0,0025 | +0,06% | 5:33:03 | |
TRY/CNY | 0,2236 | 0,2236 | 0,2234 | -0,0003 | -0,13% | 5:33:13 | |
CNY/BYN | 0,4512 | 0,4511 | 0,4504 | +0,0007 | +0,16% | 5:33:16 | |
CNY/UAH | 5,4837 | 5,4604 | 5,4451 | -0,0018 | -0,03% | 3:54:17 | |
CNY/HKD | 1,1061 | 1,1092 | 1,1028 | +0,0014 | +0,13% | 5:33:30 | |
HKD/CNY | 0,9269 | 0,9273 | 0,9265 | +0,0001 | +0,01% | 5:33:34 | |
CNY/JPY | 21,6731 | 21,7674 | 21,5787 | -0,0745 | -0,34% | 5:33:30 | |
JPY/CNY | 0,04626 | 0,04634 | 0,04594 | +0,00020 | +0,43% | 5:33:19 | |
CNY/IDR | 2.221,09 | 2.224,45 | 2.219,39 | -15,70 | -0,70% | 5:34:02 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 5:33:37 | |
CNY/INR | 11,5129 | 11,5182 | 11,5090 | -0,0128 | -0,11% | 5:34:02 | |
INR/CNY | 0,0849 | 0,0850 | 0,0845 | -0,0001 | -0,12% | 5:33:26 | |
CNY/KRW | 188,21 | 189,26 | 188,18 | -2,02 | -1,06% | 5:33:03 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 5:33:41 | |
CNY/LKR | 41,38 | 41,04 | 40,93 | -0,09 | -0,21% | 5:26:02 | |
CNY/MYR | 0,6547 | 0,6566 | 0,6536 | -0,0041 | -0,62% | 4:31:02 | |
MYR/CNY | 1,4925 | 1,4941 | 1,4859 | -0,0003 | -0,02% | 5:33:28 | |
CNY/NPR | 18,60 | 18,44 | 18,38 | -0,09 | -0,46% | 5:27:03 | |
CNY/PHP | 7,9400 | 7,9438 | 7,9224 | -0,0109 | -0,14% | 5:32:03 | |
PHP/CNY | 0,1260 | 0,1262 | 0,1259 | +0,0003 | +0,25% | 5:30:12 | |
CNY/PKR | 38,53 | 38,49 | 38,34 | +0,17 | +0,44% | 3:41:02 | |
CNY/SGD | 0,1869 | 0,1871 | 0,1867 | -0,0010 | -0,51% | 5:33:03 | |
SGD/CNY | 5,2299 | 5,2357 | 5,2075 | +0,0027 | +0,05% | 5:33:20 | |
CNY/THB | 5,0795 | 5,0890 | 5,0766 | -0,0198 | -0,39% | 5:33:03 | |
THB/CNY | 0,1923 | 0,1925 | 0,1914 | 0,0000 | 0,00% | 5:33:22 | |
CNY/TWD | 4,4654 | 4,4767 | 4,4633 | -0,0269 | -0,60% | 5:34:03 | |
TWD/CNY | 0,2188 | 0,2191 | 0,2175 | +0,0001 | +0,05% | 5:33:43 | |
CNY/CNH | 0,9937 | 0,9954 | 0,9924 | -0,0057 | -0,57% | 5:33:17 | |
CNY/MNT | 473,61 | 468,99 | 468,99 | +4,62 | +0,99% | 02/05 | |
CNY/ZAR | 2,5615 | 2,6320 | 2,5600 | -0,0007 | -0,03% | 5:33:30 | |
ZAR/CNY | 0,3816 | 0,3820 | 0,3799 | +0,0001 | +0,03% | 5:33:26 | |
CNY/EGP | 6,6252 | 6,6231 | 6,6200 | +0,0426 | +0,65% | 5:33:03 | |
CNY/KES | 18,78 | 18,64 | 18,64 | -0,00 | 0,00% | 4:02:02 | |
CNY/MAD | 1,4369 | 1,3931 | 1,3910 | +0,0008 | +0,06% | 5:28:03 | |
CNY/NAD | 2,5604 | 2,5590 | 2,5590 | -0,0097 | -0,38% | 4:02:02 | |
CNY/XAF | 84,42 | 84,65 | 84,42 | -0,15 | -0,18% | 5:30:03 | |
CNY/DZD | 18,616 | 18,607 | 18,552 | -0,010 | -0,05% | 5:33:57 | |
CNY/AED | 0,5073 | 0,5072 | 0,5072 | 0,0000 | 0,00% | 5:18:02 | |
AED/CNY | 1,9718 | 1,9716 | 1,9714 | +0,0003 | +0,02% | 5:31:29 | |
CNY/BHD | 0,05245 | 0,05207 | 0,05205 | 0,00000 | 0,01% | 5:34:02 | |
CNY/ILS | 0,5141 | 0,5145 | 0,5132 | -0,0040 | -0,78% | 5:34:02 | |
ILS/CNY | 1,9475 | 1,9484 | 1,9437 | +0,0179 | +0,93% | 5:34:05 | |
CNY/JOD | 0,0982 | 0,0979 | 0,0979 | 0,0000 | 0,00% | 4:02:02 | |
CNY/LBP | 12.341,76 | 12.380,72 | 12.336,61 | +16,84 | +0,14% | 5:26:02 | |
CNY/OMR | 0,05335 | 0,05316 | 0,05316 | -0,00000 | -0,00% | 5:27:03 | |
CNY/QAR | 0,5030 | 0,5028 | 0,5028 | -0,0001 | -0,01% | 5:33:03 | |
CNY/SAR | 0,5186 | 0,5180 | 0,5179 | -0,0000 | -0,01% | 5:30:03 | |
SAR/CNY | 1,9309 | 1,9308 | 1,9306 | +0,0003 | +0,01% | 5:18:10 | |
KWD/CNY | 23,5362 | 23,5399 | 23,5307 | +0,0367 | +0,16% | 5:18:17 | |
CNY/ARS | 121,2875 | 121,2993 | 120,6962 | +0,7621 | +0,63% | 5:34:02 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 02/05 | |
CNY/BRL | 0,7058 | 0,7058 | 0,7058 | -0,0115 | -1,60% | 4:02:02 | |
BRL/CNY | 1,4170 | 1,4167 | 1,4153 | +0,0008 | +0,05% | 5:33:21 | |
CNY/CLP | 130,64 | 130,50 | 130,50 | -2,15 | -1,62% | 4:02:02 | |
CNY/VES | 5,04 | 5,04 | 5,04 | 0,01 | 0,10% | 4:02:03 | |
VES/CNY | 0,1986 | 0,1986 | 0,1986 | -0,0005 | -0,23% | 4:54:13 | |
CNY/AUD | 0,2099 | 0,2104 | 0,2097 | -0,0015 | -0,69% | 5:34:02 | |
AUD/CNY | 4,6646 | 4,6599 | 4,6344 | +0,0154 | +0,33% | 5:33:37 | |
CNY/NZD | 0,2312 | 0,2318 | 0,2310 | -0,0015 | -0,66% | 5:33:03 | |
NZD/CNY | 4,2347 | 4,2307 | 4,2055 | +0,0132 | +0,31% | 5:33:32 | |
CNY/BBD | 0,2846 | 0,2789 | 0,2781 | +0,0004 | +0,14% | 3:36:02 | |
CNY/JMD | 21,76 | 21,58 | 21,52 | +0,06 | +0,29% | 5:27:02 | |
CNY/XCD | 0,3752 | 0,3732 | 0,3732 | 0,0000 | 0,00% | 4:02:03 | |
CNY/CAD | 0,1886 | 0,1888 | 0,1886 | -0,0009 | -0,48% | 5:33:03 | |
CAD/CNY | 5,1789 | 5,1841 | 5,1568 | -0,0004 | -0,01% | 5:33:45 | |
CNY/MXN | 2,3441 | 2,3469 | 2,3420 | +0,0049 | +0,21% | 5:34:03 | |
MXN/CNY | 0,4268 | 0,4270 | 0,4261 | -0,0008 | -0,18% | 5:33:07 | |
CNY/USD | 0,1381 | 0,1381 | 0,1381 | 0,0000 | 0,00% | 4:02:03 | |
USD/CNY | 7,2421 | 7,2411 | 7,2411 | +0,0000 | +0,00% | 02/05 | |
CNY/PAB | 0,1410 | 0,1381 | 0,1377 | +0,0002 | +0,14% | 5:29:02 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,2514 | 21,3496 | 21,2146 | -0,0681 | -0,32% | 5:33:56 | |
CNY/CNH | 0,9937 | 0,9954 | 0,9924 | -0,0057 | -0,57% | 5:33:17 | |
USD/CNH | 7,1962 | 7,2099 | 7,1853 | -0,0103 | -0,14% | 5:33:39 | |
CAD/CNH | 5,2689 | 5,2737 | 5,2601 | -0,0009 | -0,02% | 5:33:58 | |
EUR/CNH | 7,7266 | 7,7339 | 7,7160 | -0,0017 | -0,02% | 5:33:57 |