Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,6167 | 15,6117 | 15,5976 | -0,0041 | -0,03% | 5:08:30 | |
CZK/SEK | 0,4673 | 0,4676 | 0,4667 | +0,0001 | +0,02% | 5:08:34 | |
SEK/CZK | 2,1435 | 2,1427 | 2,1388 | -0,0002 | -0,01% | 5:08:02 | |
CZK/PLN | 0,1738 | 0,1737 | 0,1736 | +0,0014 | +0,79% | 5:08:18 | |
PLN/CZK | 5,7626 | 5,7611 | 5,7570 | -0,0022 | -0,04% | 5:08:34 | |
CZK/RUB | 3,9708 | 3,9650 | 3,9567 | -0,0130 | -0,33% | 5:07:42 | |
RUB/CZK | 0,2530 | 0,2527 | 0,2522 | +0,0008 | +0,32% | 5:08:10 | |
DKK/CZK | 3,3510 | 3,3465 | 3,3445 | 0,0000 | 0,00% | 5:08:32 | |
GBP/CZK | 29,1941 | 29,1835 | 29,1311 | +0,0048 | +0,02% | 5:08:30 | |
CHF/CZK | 25,5802 | 25,5710 | 25,5397 | +0,0096 | +0,04% | 5:08:22 | |
EUR/CZK | 24,9696 | 24,9575 | 24,9427 | -0,0005 | -0,00% | 5:08:26 | |
ISK/CZK | 0,1664 | 0,1661 | 0,1659 | -0,0013 | -0,76% | 5:08:06 | |
NOK/CZK | 2,1231 | 2,1185 | 2,1162 | -0,0047 | -0,22% | 5:08:08 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | -0,01 | -0,95% | 5:08:13 | |
CZK/JPY | 6,5855 | 6,6128 | 6,5730 | -0,0240 | -0,36% | 5:08:22 | |
JPY/CZK | 0,1523 | 0,1521 | 0,1516 | +0,0017 | +1,14% | 5:08:07 | |
CNY/CZK | 3,2180 | 3,2128 | 3,2082 | -0,0213 | -0,66% | 5:08:02 | |
HKD/CZK | 2,9822 | 2,9772 | 2,9743 | -0,0181 | -0,60% | 5:08:04 | |
INR/CZK | 0,2796 | 0,2791 | 0,2787 | -0,0015 | -0,55% | 5:08:06 | |
PHP/CZK | 0,4053 | 0,4051 | 0,4042 | -0,0017 | -0,43% | 5:08:09 | |
PKR/CZK | 0,0837 | 0,0837 | 0,0834 | -0,0010 | -1,14% | 5:08:10 | |
SGD/CZK | 17,22 | 17,19 | 17,17 | -0,03 | -0,18% | 5:08:12 | |
THB/CZK | 0,6332 | 0,6322 | 0,6309 | -0,0023 | -0,36% | 5:08:13 | |
TWD/CZK | 0,7207 | 0,7191 | 0,7172 | -0,0001 | -0,01% | 5:08:14 | |
CZK/ILS | 0,1602 | 0,1603 | 0,1599 | -0,0003 | -0,22% | 5:08:18 | |
ILS/CZK | 6,2633 | 6,2520 | 6,2378 | +0,0139 | +0,22% | 5:08:05 | |
AED/CZK | 6,3307 | 6,3366 | 6,3238 | -0,0050 | -0,08% | 5:07:53 | |
SAR/CZK | 6,2128 | 6,2031 | 6,1941 | -0,0401 | -0,64% | 5:08:11 | |
CZK/USD | 0,0431 | 0,0431 | 0,0430 | 0,0001 | 0,00% | 5:08:15 | |
USD/CZK | 23,3017 | 23,2740 | 23,2300 | -0,0261 | -0,11% | 5:08:37 | |
CAD/CZK | 17,05 | 17,02 | 17,01 | -0,04 | -0,24% | 5:07:02 | |
MXN/CZK | 1,3730 | 1,3707 | 1,3683 | -0,0117 | -0,84% | 5:08:07 | |
NZD/CZK | 13,8900 | 13,8880 | 13,8440 | +0,0070 | +0,05% | 5:08:30 | |
AUD/CZK | 15,3000 | 15,2975 | 15,2655 | +0,0120 | +0,08% | 5:08:22 | |
ARS/CZK | 0,0265 | 0,0268 | 0,0265 | -0,0002 | -0,75% | 5:07:31 | |
BRL/CZK | 4,55 | 4,55 | 4,54 | -0,00 | -0,04% | 5:07:31 | |
VES/CZK | 0,6390 | 0,6380 | 0,6371 | -0,0049 | -0,76% | 5:08:15 | |
ZAR/CZK | 1,2567 | 1,2539 | 1,2525 | -0,0065 | -0,52% | 5:08:15 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,220 | 52,234 | 52,157 | -0,021 | -0,04% | 5:08:28 | |
DKK/CZK | 3,3510 | 3,3465 | 3,3445 | 0,0000 | 0,00% | 5:08:32 | |
DKK/PLN | 0,5813 | 0,5812 | 0,5806 | +0,0004 | +0,07% | 5:08:32 | |
PLN/DKK | 1,7213 | 1,7223 | 1,7200 | -0,0003 | -0,02% | 5:07:45 | |
DKK/SEK | 1,5626 | 1,5641 | 1,5620 | -0,0002 | -0,01% | 5:08:36 | |
SEK/DKK | 0,6403 | 0,6402 | 0,6394 | +0,0001 | +0,02% | 5:08:02 | |
DKK/BGN | 0,2633 | 0,2623 | 0,2622 | +0,0001 | +0,04% | 5:08:14 | |
DKK/CHF | 13,0905 | 13,0968 | 13,0860 | -0,0077 | -0,06% | 5:08:34 | |
CHF/DKK | 7,6410 | 7,6444 | 7,6338 | +0,0043 | +0,06% | 5:08:22 | |
DKK/NOK | 1,5803 | 1,5837 | 1,5790 | -0,0010 | -0,06% | 5:08:36 | |
NOK/DKK | 0,6332 | 0,6331 | 0,6284 | +0,0031 | +0,49% | 5:08:36 | |
DKK/UAH | 5,7136 | 5,6734 | 5,6721 | +0,0012 | +0,02% | 5:08:36 | |
UAH/DKK | 0,1776 | 0,1765 | 0,1763 | -0,0002 | -0,11% | 5:08:32 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1341 | 0,0000 | 0,00% | 5:08:04 | |
EUR/DKK | 7,4588 | 7,4618 | 7,4569 | -0,0001 | -0,00% | 5:08:36 | |
DKK/GBP | 0,1147 | 0,1148 | 0,1146 | 0,0000 | 0,03% | 5:08:04 | |
GBP/DKK | 8,7217 | 8,7218 | 8,7100 | +0,0027 | +0,03% | 5:08:20 | |
DKK/RON | 0,6680 | 0,6674 | 0,6670 | +0,0002 | +0,03% | 5:08:04 | |
DKK/RUB | 13,2560 | 13,2665 | 13,2372 | -0,1100 | -0,82% | 5:08:04 | |
RUB/DKK | 0,0754 | 0,0755 | 0,0754 | +0,0006 | +0,80% | 5:08:10 | |
DKK/TRY | 4,6667 | 4,6660 | 4,6572 | +0,0134 | +0,29% | 5:08:04 | |
TRY/DKK | 0,2145 | 0,2147 | 0,2143 | -0,0006 | -0,29% | 5:08:13 | |
DKK/JPY | 22,0203 | 22,1180 | 21,9930 | -0,0852 | -0,39% | 5:08:36 | |
JPY/DKK | 0,04543 | 0,04547 | 0,04522 | +0,00020 | +0,44% | 5:08:07 | |
DKK/SGD | 0,1948 | 0,1949 | 0,1946 | -0,0001 | -0,05% | 5:08:26 | |
SGD/DKK | 5,1361 | 5,1376 | 5,1281 | +0,0033 | +0,06% | 5:08:07 | |
DKK/THB | 5,2962 | 5,3021 | 5,2929 | -0,0009 | -0,02% | 5:08:26 | |
THB/DKK | 0,1888 | 0,1890 | 0,1886 | +0,0003 | +0,17% | 5:08:13 | |
DKK/CNY | 1,0187 | 1,0195 | 1,0139 | +0,0001 | +0,01% | 5:08:34 | |
CNY/DKK | 0,9843 | 0,9863 | 0,9809 | -0,0001 | -0,01% | 5:08:34 | |
DKK/HKD | 1,1248 | 1,1248 | 1,1235 | +0,0011 | +0,10% | 5:08:14 | |
HKD/DKK | 0,8893 | 0,8901 | 0,8891 | -0,0010 | -0,11% | 5:08:32 | |
DKK/INR | 11,9979 | 12,0083 | 11,9859 | +0,0048 | +0,04% | 5:08:36 | |
INR/DKK | 0,08335 | 0,08343 | 0,08331 | -0,00004 | -0,04% | 5:08:06 | |
DKK/MYR | 0,6822 | 0,6840 | 0,6809 | -0,0003 | -0,04% | 5:08:36 | |
MYR/DKK | 1,4673 | 1,4689 | 1,4621 | +0,0005 | +0,03% | 5:08:36 | |
DKK/PHP | 8,2756 | 8,2790 | 8,2489 | +0,0125 | +0,15% | 5:08:36 | |
PHP/DKK | 0,1209 | 0,1211 | 0,1208 | +0,0001 | +0,08% | 5:08:09 | |
DKK/TWD | 4,6561 | 4,6646 | 4,6491 | -0,0020 | -0,04% | 5:08:36 | |
TWD/DKK | 0,2149 | 0,2149 | 0,2144 | +0,0010 | +0,49% | 5:08:14 | |
DKK/IDR | 2.314,59 | 2.318,41 | 2.313,55 | -13,11 | -0,56% | 5:08:04 | |
DKK/KRW | 196,24 | 197,12 | 196,13 | -1,66 | -0,84% | 5:08:04 | |
DKK/LKR | 43,12 | 42,77 | 42,64 | -0,02 | -0,05% | 5:08:04 | |
DKK/NPR | 19,39 | 19,21 | 19,16 | -0,05 | -0,28% | 5:08:04 | |
DKK/PKR | 40,16 | 40,10 | 39,94 | +0,24 | +0,60% | 5:08:04 | |
DKK/ZAR | 2,6694 | 2,6732 | 2,6659 | +0,0017 | +0,06% | 5:08:26 | |
ZAR/DKK | 0,3748 | 0,3751 | 0,3739 | -0,0003 | -0,08% | 5:08:34 | |
DKK/EGP | 6,9054 | 6,9048 | 6,8949 | +0,0552 | +0,81% | 5:08:03 | |
DKK/KES | 19,58 | 19,44 | 19,41 | +0,04 | +0,18% | 5:08:04 | |
DKK/MAD | 1,4976 | 1,4526 | 1,4485 | +0,0031 | +0,21% | 5:08:04 | |
DKK/NAD | 2,6686 | 2,6683 | 2,6647 | -0,0060 | -0,22% | 5:08:04 | |
DKK/XAF | 87,98 | 88,21 | 87,96 | -0,03 | -0,03% | 5:08:04 | |
DKK/AED | 0,5289 | 0,5289 | 0,5282 | +0,0004 | +0,08% | 5:08:34 | |
AED/DKK | 1,8919 | 1,8935 | 1,8907 | -0,0013 | -0,07% | 5:07:56 | |
DKK/BHD | 0,05466 | 0,05429 | 0,05421 | +0,00030 | +0,56% | 5:08:03 | |
DKK/ILS | 0,5359 | 0,5363 | 0,5352 | -0,0039 | -0,72% | 5:08:04 | |
ILS/DKK | 1,8675 | 1,8685 | 1,8647 | +0,0136 | +0,73% | 5:08:05 | |
DKK/JOD | 0,1024 | 0,1021 | 0,1019 | +0,0002 | +0,15% | 5:08:04 | |
DKK/LBP | 12.863,32 | 12.900,58 | 12.854,25 | +37,29 | +0,29% | 5:08:04 | |
DKK/OMR | 0,05561 | 0,05543 | 0,05535 | +0,00030 | +0,54% | 5:08:04 | |
DKK/QAR | 0,5243 | 0,5243 | 0,5236 | +0,0007 | +0,14% | 5:08:04 | |
DKK/SAR | 0,5405 | 0,5401 | 0,5393 | +0,0008 | +0,14% | 5:08:04 | |
SAR/DKK | 1,8525 | 1,8542 | 1,8516 | -0,0026 | -0,14% | 5:08:11 | |
DKK/COP | 568,474 | 561,769 | 561,641 | +0,128 | +0,02% | 5:08:34 | |
DKK/ARS | 126,4190 | 126,4652 | 125,7643 | +0,9933 | +0,79% | 5:07:03 | |
ARS/DKK | 0,0079 | 0,0080 | 0,0079 | 0,0000 | 0,00% | 5:07:35 | |
DKK/BRL | 0,7357 | 0,7360 | 0,7350 | -0,0108 | -1,44% | 5:07:03 | |
BRL/DKK | 1,3596 | 1,3605 | 1,3581 | -0,0008 | -0,06% | 5:08:36 | |
DKK/CLP | 136,16 | 136,07 | 135,89 | -2,03 | -1,47% | 5:08:03 | |
DKK/VES | 5,2551 | 5,2508 | 5,2437 | +0,0134 | +0,26% | 5:08:04 | |
VES/DKK | 0,1905 | 0,1907 | 0,1904 | -0,0005 | -0,27% | 5:08:15 | |
DKK/MXN | 2,4450 | 2,4449 | 2,4406 | +0,0007 | +0,03% | 5:08:36 | |
MXN/DKK | 0,4094 | 0,4098 | 0,4090 | -0,0001 | -0,02% | 5:08:36 | |
DKK/CAD | 0,1967 | 0,1967 | 0,1966 | -0,0005 | -0,25% | 5:08:03 | |
CAD/DKK | 5,0844 | 5,0870 | 5,0834 | -0,0017 | -0,03% | 5:08:26 | |
DKK/USD | 0,1439 | 0,1440 | 0,1438 | +0,0003 | +0,19% | 5:08:04 | |
USD/DKK | 6,9478 | 6,9547 | 6,9443 | -0,0047 | -0,07% | 5:08:36 | |
DKK/AUD | 0,2188 | 0,2191 | 0,2187 | -0,0011 | -0,51% | 5:08:03 | |
AUD/DKK | 4,5702 | 4,5729 | 4,5630 | +0,0043 | +0,09% | 5:08:22 | |
DKK/NZD | 0,2412 | 0,2414 | 0,2409 | -0,0014 | -0,57% | 5:08:04 | |
NZD/DKK | 4,1492 | 4,1518 | 4,1411 | +0,0029 | +0,07% | 5:08:41 | |
DKK/BBD | 0,2966 | 0,2906 | 0,2898 | +0,0009 | +0,32% | 5:08:03 | |
DKK/JMD | 22,67 | 22,49 | 22,43 | +0,10 | +0,45% | 5:08:04 | |
DKK/XCD | 0,3911 | 0,3892 | 0,3886 | +0,0006 | +0,17% | 5:08:04 | |
DKK/PAB | 0,1469 | 0,1439 | 0,1435 | +0,0004 | +0,30% | 5:08:04 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00651 | 0,00650 | 0,00649 | 0,00000 | 0,00% | 5:08:26 | |
CHF/ISK | 154,29 | 154,02 | 153,88 | +1,33 | +0,87% | 5:08:03 | |
ISK/CZK | 0,1664 | 0,1661 | 0,1659 | -0,0013 | -0,76% | 5:08:06 | |
ISK/HUF | 2,5929 | 2,5917 | 2,5890 | -0,0081 | -0,31% | 5:08:06 | |
HUF/ISK | 0,3869 | 0,3863 | 0,3859 | +0,0012 | +0,32% | 5:08:05 | |
ISK/RUB | 0,6578 | 0,6582 | 0,6568 | -0,0072 | -1,08% | 5:08:06 | |
RUB/ISK | 1,5235 | 1,5225 | 1,5194 | +0,0164 | +1,09% | 5:08:11 | |
EUR/ISK | 152,100 | 150,100 | 149,900 | +0,200 | +0,13% | 5:08:30 | |
GBP/ISK | 176,100 | 175,810 | 175,459 | +0,054 | +0,03% | 5:08:32 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 02/05 | |
NOK/ISK | 12,78 | 12,76 | 12,75 | +0,07 | +0,55% | 5:08:08 | |
PLN/ISK | 34,75 | 34,70 | 34,68 | -0,00 | -0,00% | 5:08:10 | |
TRY/ISK | 4,33 | 4,33 | 4,32 | -0,00 | -0,03% | 5:08:13 | |
ISK/CLP | 6,7567 | 6,7521 | 6,7424 | -0,1184 | -1,72% | 5:08:06 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,51% | 5:07:01 | |
BRL/ISK | 27,42 | 27,42 | 27,38 | +0,02 | +0,07% | 5:07:31 | |
VES/ISK | 3,85 | 3,84 | 3,84 | -0,00 | -0,02% | 5:08:15 | |
ISK/INR | 0,5953 | 0,5956 | 0,5947 | -0,0013 | -0,22% | 5:08:06 | |
INR/ISK | 1,6833 | 1,6814 | 1,6789 | +0,0036 | +0,22% | 5:08:06 | |
ISK/JPY | 1,0928 | 1,0951 | 1,0911 | -0,0214 | -1,92% | 5:08:06 | |
JPY/ISK | 0,9172 | 0,9165 | 0,9132 | +0,0176 | +1,96% | 5:08:07 | |
ISK/KRW | 9,7377 | 9,7804 | 9,7308 | -0,1079 | -1,10% | 5:08:06 | |
ISK/PHP | 0,4107 | 0,4108 | 0,4098 | -0,0014 | -0,35% | 5:08:06 | |
PHP/ISK | 2,4408 | 2,4403 | 2,4344 | +0,0085 | +0,35% | 5:08:09 | |
ISK/IDR | 114,85 | 115,03 | 114,79 | -0,95 | -0,82% | 5:08:06 | |
ISK/PKR | 1,9927 | 1,9900 | 1,9817 | +0,0065 | +0,33% | 5:08:06 | |
PKR/ISK | 0,5038 | 0,5046 | 0,5025 | -0,0017 | -0,33% | 5:08:10 | |
ISK/THB | 0,2629 | 0,2631 | 0,2626 | -0,0011 | -0,42% | 5:08:06 | |
THB/ISK | 3,8129 | 3,8083 | 3,8005 | +0,0155 | +0,41% | 5:08:13 | |
ISK/LKR | 2,1399 | 2,1219 | 2,1156 | -0,0068 | -0,32% | 5:08:07 | |
ISK/NPR | 0,9622 | 0,9532 | 0,9504 | -0,0054 | -0,57% | 5:08:07 | |
CNY/ISK | 19,38 | 19,35 | 19,33 | +0,02 | +0,11% | 5:08:03 | |
HKD/ISK | 17,96 | 17,93 | 17,92 | +0,03 | +0,14% | 5:08:04 | |
SGD/ISK | 103,72 | 103,55 | 103,42 | +0,63 | +0,61% | 5:08:12 | |
TWD/ISK | 4,3396 | 4,3315 | 4,3209 | +0,0325 | +0,76% | 5:08:14 | |
ISK/XAF | 4,3659 | 4,3766 | 4,3637 | -0,0127 | -0,29% | 5:08:06 | |
ISK/KES | 0,9714 | 0,9646 | 0,9633 | -0,0010 | -0,11% | 5:08:06 | |
ISK/XOF | 4,3854 | 4,3767 | 4,3638 | -0,0110 | -0,25% | 5:08:07 | |
ZAR/ISK | 7,57 | 7,55 | 7,55 | +0,02 | +0,27% | 5:08:15 | |
ISK/JMD | 1,1251 | 1,1159 | 1,1126 | +0,0020 | +0,18% | 5:07:06 | |
ISK/LBP | 638,30 | 640,08 | 637,71 | +0,19 | +0,03% | 5:08:07 | |
ISK/ILS | 0,02659 | 0,02661 | 0,02655 | -0,00026 | -0,99% | 5:08:18 | |
ILS/ISK | 37,71 | 37,66 | 37,58 | +0,37 | +1,00% | 5:08:05 | |
AED/ISK | 38,20 | 38,16 | 38,10 | +0,04 | +0,11% | 5:08:01 | |
SAR/ISK | 37,41 | 37,37 | 37,31 | +0,05 | +0,12% | 5:08:11 | |
USD/ISK | 140,310 | 140,160 | 139,950 | -0,130 | -0,09% | 5:08:22 | |
CAD/ISK | 102,69 | 102,53 | 102,45 | +0,55 | +0,54% | 5:08:02 | |
MXN/ISK | 8,2676 | 8,2575 | 8,2436 | -0,0066 | -0,08% | 5:08:07 | |
AUD/ISK | 92,22 | 92,16 | 91,95 | +0,19 | +0,21% | 5:08:35 | |
NZD/ISK | 83,78 | 83,67 | 83,47 | +0,69 | +0,83% | 5:08:09 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
NOK/JPY | 13,9419 | 13,9960 | 13,9156 | -0,0440 | -0,31% | 5:08:42 | |
JPY/NOK | 0,07183 | 0,07185 | 0,07147 | +0,00020 | +0,28% | 5:08:07 | |
NOK/INR | 7,5942 | 7,6058 | 7,5826 | +0,0047 | +0,06% | 5:08:19 | |
INR/NOK | 0,1318 | 0,1319 | 0,1316 | -0,0005 | -0,35% | 5:08:06 | |
NOK/CNY | 0,6599 | 0,6603 | 0,6588 | +0,0029 | +0,45% | 5:07:07 | |
CNY/NOK | 1,5171 | 1,5178 | 1,5145 | -0,0067 | -0,44% | 5:08:03 | |
NOK/IDR | 1.465,16 | 1.467,25 | 1.464,32 | -4,08 | -0,28% | 5:08:08 | |
NOK/KRW | 124,22 | 124,69 | 124,11 | -0,70 | -0,56% | 5:08:08 | |
NOK/LKR | 27,30 | 27,08 | 26,98 | +0,06 | +0,22% | 5:08:08 | |
NOK/MYR | 0,4319 | 0,4328 | 0,4308 | -0,0008 | -0,18% | 5:08:08 | |
NOK/HKD | 0,7119 | 0,7122 | 0,7110 | +0,0028 | +0,39% | 5:08:08 | |
HKD/NOK | 1,4059 | 1,4065 | 1,4040 | -0,0055 | -0,39% | 5:08:04 | |
NOK/NPR | 12,27 | 12,16 | 12,12 | -0,00 | -0,03% | 5:08:08 | |
NOK/PHP | 5,2388 | 5,2387 | 5,2280 | +0,0104 | +0,20% | 5:08:08 | |
PHP/NOK | 0,1911 | 0,1913 | 0,1909 | -0,0004 | -0,22% | 5:08:09 | |
NOK/PKR | 25,42 | 25,39 | 25,29 | +0,22 | +0,89% | 5:08:08 | |
NOK/SGD | 0,1233 | 0,1234 | 0,1232 | -0,0001 | -0,07% | 5:08:08 | |
SGD/NOK | 8,1206 | 8,1179 | 8,1069 | +0,0047 | +0,06% | 5:08:12 | |
NOK/THB | 3,3539 | 3,3560 | 3,3490 | +0,0047 | +0,14% | 5:08:08 | |
THB/NOK | 0,2985 | 0,2986 | 0,2980 | -0,0004 | -0,14% | 5:08:13 | |
NOK/TWD | 2,9473 | 2,9533 | 2,9447 | -0,0061 | -0,21% | 5:08:08 | |
TWD/NOK | 0,3398 | 0,3396 | 0,3386 | +0,0007 | +0,21% | 5:08:14 | |
NOK/DKK | 0,6332 | 0,6331 | 0,6284 | +0,0031 | +0,49% | 5:08:36 | |
DKK/NOK | 1,5803 | 1,5837 | 1,5790 | -0,0010 | -0,06% | 5:08:36 | |
NOK/SEK | 0,9900 | 0,9921 | 0,9877 | -0,0002 | -0,02% | 5:08:26 | |
SEK/NOK | 1,0121 | 1,0125 | 1,0092 | -0,0004 | -0,04% | 5:08:02 | |
NOK/CHF | 0,0829 | 0,0830 | 0,0827 | +0,0002 | +0,18% | 5:08:35 | |
CHF/NOK | 12,0728 | 12,0915 | 12,0573 | -0,0017 | -0,01% | 5:08:26 | |
NOK/CZK | 2,1231 | 2,1185 | 2,1162 | -0,0047 | -0,22% | 5:08:08 | |
NOK/EUR | 0,0849 | 0,0849 | 0,0848 | +0,0003 | +0,31% | 5:08:08 | |
EUR/NOK | 11,7885 | 11,8051 | 11,7761 | -0,0079 | -0,07% | 5:08:34 | |
NOK/GBP | 0,07260 | 0,07265 | 0,07255 | +0,00023 | +0,32% | 5:08:08 | |
GBP/NOK | 13,7779 | 13,7967 | 13,7638 | -0,0054 | -0,04% | 5:08:34 | |
NOK/HUF | 33,08 | 33,08 | 33,02 | +0,07 | +0,21% | 5:08:08 | |
NOK/ISK | 12,78 | 12,76 | 12,75 | +0,07 | +0,55% | 5:08:08 | |
NOK/PLN | 0,3681 | 0,3680 | 0,3675 | +0,0020 | +0,55% | 5:08:08 | |
PLN/NOK | 2,7210 | 2,7211 | 2,7172 | -0,0150 | -0,55% | 5:08:10 | |
NOK/RON | 0,4228 | 0,4226 | 0,4221 | +0,0013 | +0,32% | 5:08:08 | |
NOK/RUB | 8,3912 | 8,3959 | 8,3752 | -0,0454 | -0,54% | 5:08:08 | |
RUB/NOK | 0,1193 | 0,1194 | 0,1191 | +0,0006 | +0,54% | 5:08:11 | |
NOK/TRY | 2,9541 | 2,9550 | 2,9465 | +0,0169 | +0,58% | 5:08:08 | |
TRY/NOK | 0,3391 | 0,3394 | 0,3384 | -0,0020 | -0,57% | 5:08:13 | |
NOK/AED | 0,3347 | 0,3349 | 0,3342 | +0,0014 | +0,43% | 5:08:08 | |
AED/NOK | 2,9890 | 2,9962 | 2,9858 | -0,0015 | -0,05% | 5:08:00 | |
NOK/BHD | 0,03460 | 0,03438 | 0,03430 | +0,00028 | +0,83% | 5:08:08 | |
NOK/ILS | 0,3392 | 0,3396 | 0,3387 | -0,0015 | -0,44% | 5:08:08 | |
ILS/NOK | 2,9529 | 2,9528 | 2,9447 | +0,0130 | +0,44% | 5:08:05 | |
NOK/JOD | 0,06480 | 0,06462 | 0,06448 | +0,00029 | +0,45% | 5:08:08 | |
NOK/LBP | 8.142,64 | 8.167,97 | 8.134,28 | +46,83 | +0,58% | 5:08:08 | |
NOK/OMR | 0,03520 | 0,03510 | 0,03502 | +0,00029 | +0,83% | 5:08:08 | |
NOK/QAR | 0,3319 | 0,3320 | 0,3313 | +0,0014 | +0,42% | 5:08:08 | |
NOK/SAR | 0,3421 | 0,3420 | 0,3412 | +0,0014 | +0,42% | 5:08:08 | |
SAR/NOK | 2,9290 | 2,9305 | 2,9241 | -0,0125 | -0,42% | 5:08:11 | |
NOK/ARS | 80,0274 | 80,0822 | 79,6346 | +0,8586 | +1,08% | 5:07:07 | |
ARS/NOK | 0,0126 | 0,0127 | 0,0125 | -0,0000 | -0,36% | 5:07:36 | |
NOK/BRL | 0,4657 | 0,4660 | 0,4650 | -0,0055 | -1,16% | 5:07:07 | |
BRL/NOK | 2,1477 | 2,1531 | 2,1457 | -0,0003 | -0,01% | 5:07:26 | |
NOK/CLP | 86,19 | 86,16 | 85,98 | -1,03 | -1,18% | 5:08:08 | |
NOK/VES | 3,33 | 3,32 | 3,32 | +0,02 | +0,53% | 5:08:09 | |
VES/NOK | 0,3013 | 0,3014 | 0,3008 | -0,0016 | -0,53% | 5:08:15 | |
NOK/AUD | 0,1385 | 0,1386 | 0,1384 | -0,0003 | -0,24% | 5:08:08 | |
AUD/NOK | 7,2209 | 7,2267 | 7,2089 | +0,0037 | +0,05% | 5:08:26 | |
NOK/NZD | 0,1527 | 0,1527 | 0,1525 | -0,0004 | -0,28% | 5:08:08 | |
NZD/NOK | 6,5594 | 6,5572 | 6,5466 | +0,0185 | +0,28% | 5:08:09 | |
NOK/BBD | 0,1877 | 0,1840 | 0,1834 | +0,0011 | +0,58% | 5:08:08 | |
NOK/JMD | 14,35 | 14,24 | 14,19 | +0,11 | +0,75% | 5:08:08 | |
NOK/XCD | 0,2475 | 0,2464 | 0,2459 | +0,0011 | +0,44% | 5:08:09 | |
NOK/CAD | 0,1245 | 0,1245 | 0,1244 | 0,0000 | 0,02% | 5:08:08 | |
CAD/NOK | 8,0342 | 8,0495 | 8,0293 | -0,0052 | -0,06% | 5:08:26 | |
NOK/MXN | 1,5466 | 1,5473 | 1,5444 | +0,0097 | +0,63% | 5:08:08 | |
MXN/NOK | 0,6473 | 0,6475 | 0,6463 | -0,0041 | -0,63% | 5:08:07 | |
NOK/USD | 0,0912 | 0,0912 | 0,0910 | +0,0005 | +0,50% | 5:08:08 | |
USD/NOK | 10,9854 | 11,0047 | 10,9664 | -0,0159 | -0,14% | 5:08:37 | |
NOK/EGP | 4,3712 | 4,3718 | 4,3622 | +0,0473 | +1,10% | 5:08:08 | |
NOK/KES | 12,39 | 12,31 | 12,28 | +0,05 | +0,44% | 5:08:08 | |
NOK/MAD | 0,9480 | 0,9199 | 0,9164 | +0,0046 | +0,50% | 5:08:08 | |
NOK/NAD | 1,6892 | 1,6896 | 1,6860 | +0,0011 | +0,06% | 5:08:08 | |
NOK/XAF | 55,69 | 55,85 | 55,66 | +0,15 | +0,26% | 5:08:09 | |
NOK/XOF | 55,94 | 55,85 | 55,68 | +0,17 | +0,30% | 5:08:09 | |
NOK/ZAR | 1,6904 | 1,6903 | 1,6884 | +0,0049 | +0,29% | 5:08:09 | |
ZAR/NOK | 0,5921 | 0,5935 | 0,5911 | -0,0003 | -0,05% | 5:08:30 | |
NOK/PAB | 0,0930 | 0,0911 | 0,0908 | +0,0005 | +0,59% | 5:08:08 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3721 | 0,3720 | 0,3713 | +0,0007 | +0,18% | 5:08:32 | |
PLN/SEK | 2,6907 | 2,6906 | 2,6879 | -0,0174 | -0,64% | 5:08:10 | |
SEK/CHF | 8,3810 | 8,3825 | 8,3691 | -0,0036 | -0,04% | 5:08:22 | |
CHF/SEK | 11,9379 | 11,9488 | 11,9297 | +0,0049 | +0,04% | 5:08:40 | |
SEK/CZK | 2,1435 | 2,1427 | 2,1388 | -0,0002 | -0,01% | 5:08:02 | |
CZK/SEK | 0,4673 | 0,4676 | 0,4667 | +0,0001 | +0,02% | 5:08:34 | |
SEK/DKK | 0,6403 | 0,6402 | 0,6394 | +0,0001 | +0,02% | 5:08:02 | |
DKK/SEK | 1,5626 | 1,5641 | 1,5620 | -0,0002 | -0,01% | 5:08:36 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 02/05 | |
SEK/NOK | 1,0121 | 1,0125 | 1,0092 | -0,0004 | -0,04% | 5:08:02 | |
NOK/SEK | 0,9900 | 0,9921 | 0,9877 | -0,0002 | -0,02% | 5:08:26 | |
SEK/EUR | 0,0858 | 0,0858 | 0,0858 | +0,0003 | +0,39% | 5:08:12 | |
EUR/SEK | 11,6588 | 11,6650 | 11,6477 | -0,0081 | -0,07% | 5:08:33 | |
SEK/GBP | 0,07342 | 0,07345 | 0,07335 | +0,00030 | +0,41% | 5:08:12 | |
GBP/SEK | 13,6302 | 13,6330 | 13,6142 | -0,0052 | -0,04% | 5:08:42 | |
SEK/HUF | 33,45 | 33,44 | 33,40 | +0,11 | +0,33% | 5:08:12 | |
SEK/RON | 0,4276 | 0,4273 | 0,4268 | +0,0018 | +0,42% | 5:08:12 | |
SEK/RUB | 8,4857 | 8,4922 | 8,4708 | -0,0379 | -0,44% | 5:08:12 | |
RUB/SEK | 0,1180 | 0,1181 | 0,1178 | +0,0005 | +0,45% | 5:08:11 | |
SEK/TRY | 2,9874 | 2,9869 | 2,9803 | +0,0199 | +0,67% | 5:08:12 | |
TRY/SEK | 0,3353 | 0,3355 | 0,3348 | -0,0022 | -0,67% | 5:08:14 | |
SEK/JPY | 14,0982 | 14,1475 | 14,0762 | -0,0515 | -0,36% | 5:08:26 | |
JPY/SEK | 0,07115 | 0,07104 | 0,07069 | +0,00030 | +0,42% | 5:08:30 | |
SEK/INR | 7,6804 | 7,6854 | 7,6682 | +0,0043 | +0,06% | 5:08:02 | |
INR/SEK | 0,1303 | 0,1304 | 0,1301 | -0,0005 | -0,42% | 5:08:06 | |
SEK/CNY | 0,6673 | 0,6675 | 0,6664 | +0,0036 | +0,54% | 5:08:12 | |
CNY/SEK | 1,5002 | 1,5007 | 1,4981 | -0,0080 | -0,53% | 5:08:03 | |
SEK/HKD | 0,7200 | 0,7200 | 0,7191 | +0,0035 | +0,48% | 5:08:12 | |
HKD/SEK | 1,3903 | 1,3906 | 1,3889 | -0,0067 | -0,48% | 5:08:05 | |
SEK/IDR | 1.481,67 | 1.483,67 | 1.480,63 | -2,73 | -0,18% | 5:08:12 | |
SEK/KRW | 125,62 | 126,15 | 125,53 | -0,58 | -0,46% | 5:08:12 | |
SEK/LKR | 27,61 | 27,38 | 27,28 | +0,09 | +0,33% | 5:08:12 | |
SEK/MYR | 0,4368 | 0,4378 | 0,4358 | -0,0004 | -0,09% | 5:08:12 | |
SEK/NPR | 12,41 | 12,30 | 12,26 | 0,01 | 0,08% | 5:08:12 | |
SEK/PHP | 5,2978 | 5,2986 | 5,2853 | +0,0155 | +0,29% | 5:08:12 | |
PHP/SEK | 0,1890 | 0,1892 | 0,1887 | -0,0006 | -0,30% | 5:08:10 | |
SEK/PKR | 25,71 | 25,67 | 25,57 | +0,25 | +1,00% | 5:08:12 | |
SEK/SGD | 0,1247 | 0,1247 | 0,1246 | 0,0001 | 0,06% | 5:08:12 | |
SGD/SEK | 8,0300 | 8,0274 | 8,0171 | -0,0030 | -0,04% | 5:08:12 | |
SEK/THB | 3,3917 | 3,3941 | 3,3866 | +0,0079 | +0,23% | 5:08:12 | |
THB/SEK | 0,2952 | 0,2953 | 0,2946 | -0,0006 | -0,22% | 5:08:13 | |
SEK/TWD | 2,9805 | 2,9860 | 2,9779 | -0,0033 | -0,11% | 5:08:12 | |
TWD/SEK | 0,3360 | 0,3358 | 0,3349 | +0,0004 | +0,11% | 5:08:14 | |
SEK/VND | 2.342,14 | 2.342,23 | 2.336,02 | +6,29 | +0,27% | 5:08:36 | |
SEK/AED | 0,3385 | 0,3386 | 0,3380 | +0,0019 | +0,56% | 5:08:11 | |
AED/SEK | 2,9576 | 2,9586 | 2,9534 | -0,0159 | -0,53% | 5:08:01 | |
SEK/BHD | 0,03499 | 0,03476 | 0,03469 | +0,00033 | +0,95% | 5:08:12 | |
SEK/ILS | 0,3431 | 0,3433 | 0,3425 | -0,0012 | -0,35% | 5:08:12 | |
ILS/SEK | 2,9199 | 2,9195 | 2,9127 | +0,0101 | +0,35% | 5:08:06 | |
SEK/JOD | 0,06553 | 0,06533 | 0,06522 | +0,00035 | +0,54% | 5:08:12 | |
SEK/LBP | 8.234,40 | 8.258,49 | 8.223,99 | +55,08 | +0,67% | 5:08:12 | |
SEK/OMR | 0,03560 | 0,03549 | 0,03542 | +0,00033 | +0,92% | 5:08:12 | |
SEK/QAR | 0,3356 | 0,3357 | 0,3351 | +0,0018 | +0,53% | 5:08:12 | |
SEK/SAR | 0,3460 | 0,3457 | 0,3451 | +0,0018 | +0,53% | 5:08:12 | |
SAR/SEK | 2,8964 | 2,8975 | 2,8923 | -0,0151 | -0,52% | 5:08:11 | |
SEK/ARS | 80,9244 | 80,9615 | 80,5105 | +0,9390 | +1,17% | 5:07:11 | |
ARS/SEK | 0,0124 | 0,0124 | 0,0124 | 0,0000 | 0,00% | 5:07:33 | |
SEK/BRL | 0,4709 | 0,4712 | 0,4703 | -0,0051 | -1,06% | 5:07:11 | |
BRL/SEK | 2,1237 | 2,1279 | 2,1222 | -0,0026 | -0,12% | 5:07:29 | |
SEK/CLP | 87,16 | 87,11 | 86,96 | -0,96 | -1,09% | 5:08:12 | |
SEK/VES | 3,36 | 3,36 | 3,36 | +0,02 | +0,68% | 5:08:12 | |
VES/SEK | 0,2979 | 0,2980 | 0,2975 | -0,0019 | -0,63% | 5:08:15 | |
SEK/AUD | 0,1401 | 0,1402 | 0,1400 | -0,0002 | -0,11% | 5:08:11 | |
AUD/SEK | 7,1409 | 7,1441 | 7,1318 | +0,0064 | +0,09% | 5:08:40 | |
SEK/NZD | 0,1544 | 0,1545 | 0,1542 | -0,0003 | -0,20% | 5:08:12 | |
NZD/SEK | 6,4824 | 6,4903 | 6,4713 | +0,0032 | +0,05% | 5:08:38 | |
SEK/BBD | 0,1899 | 0,1861 | 0,1854 | +0,0013 | +0,70% | 5:08:11 | |
SEK/JMD | 14,52 | 14,40 | 14,35 | +0,12 | +0,85% | 5:08:12 | |
SEK/XCD | 0,2503 | 0,2491 | 0,2487 | +0,0013 | +0,54% | 5:08:12 | |
SEK/CAD | 0,1259 | 0,1259 | 0,1258 | +0,0001 | +0,10% | 5:08:12 | |
CAD/SEK | 7,9452 | 7,9538 | 7,9414 | -0,0018 | -0,02% | 5:08:40 | |
SEK/MXN | 1,5640 | 1,5648 | 1,5622 | +0,0112 | +0,72% | 5:08:12 | |
MXN/SEK | 0,6401 | 0,6401 | 0,6390 | -0,0046 | -0,72% | 5:08:08 | |
SEK/USD | 0,0922 | 0,0922 | 0,0920 | +0,0005 | +0,54% | 5:08:12 | |
USD/SEK | 10,8558 | 10,8756 | 10,8465 | -0,0166 | -0,15% | 5:08:36 | |
SEK/EGP | 4,4205 | 4,4195 | 4,4125 | +0,0520 | +1,19% | 5:08:12 | |
SEK/KES | 12,53 | 12,45 | 12,42 | +0,07 | +0,56% | 5:08:12 | |
SEK/MAD | 0,9587 | 0,9300 | 0,9269 | +0,0055 | +0,60% | 5:08:12 | |
SEK/NAD | 1,7083 | 1,7082 | 1,7052 | +0,0027 | +0,16% | 5:08:12 | |
SEK/XAF | 56,32 | 56,47 | 56,27 | +0,20 | +0,35% | 5:08:12 | |
SEK/XOF | 56,57 | 56,47 | 56,30 | +0,22 | +0,39% | 5:08:12 | |
SEK/ZAR | 1,7094 | 1,7095 | 1,7073 | +0,0066 | +0,39% | 5:08:12 | |
ZAR/SEK | 0,5859 | 0,5857 | 0,5850 | -0,0023 | -0,39% | 5:08:16 | |
SEK/PAB | 0,0941 | 0,0921 | 0,0918 | +0,0006 | +0,70% | 5:08:12 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,005 | 61,555 | 61,545 | 0,000 | 0,00% | 5:08:32 | |
USD/MKD | 57,771 | 57,394 | 57,330 | -0,032 | -0,06% | 5:08:24 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,238 | 117,125 | 117,100 | -0,007 | -0,01% | 5:08:38 | |
USD/RSD | 109,603 | 109,220 | 109,052 | -0,094 | -0,09% | 5:08:38 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 02/05 | |
RUB/AMD | 4,2239 | 4,2169 | 4,2100 | +0,0411 | +0,99% | 5:08:17 | |
EUR/AMD | 385,300 | 385,300 | 384,000 | +1,300 | +0,34% | 5:08:26 | |
USD/AMD | 389,00 | 388,50 | 388,00 | +2,00 | +0,52% | 3:46:58 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0735 | 1,0740 | 1,0724 | +0,0009 | +0,08% | 5:08:35 | |
USD/EUR | 0,9316 | 0,9326 | 0,9312 | -0,0008 | -0,09% | 5:08:19 | |
EUR/CAD | 1,4669 | 1,4673 | 1,4659 | +0,0002 | +0,01% | 5:08:37 | |
CAD/EUR | 0,6818 | 0,6822 | 0,6814 | -0,0001 | -0,01% | 5:08:07 | |
EUR/MXN | 18,2211 | 18,2339 | 18,2013 | +0,0044 | +0,02% | 5:08:36 | |
MXN/EUR | 0,05489 | 0,05494 | 0,05484 | -0,00019 | -0,34% | 5:08:07 | |
EUR/GBP | 0,8554 | 0,8562 | 0,8551 | -0,0003 | -0,04% | 5:08:23 | |
GBP/EUR | 1,1694 | 1,1695 | 1,1676 | +0,0004 | +0,03% | 5:08:30 | |
EUR/CHF | 0,9762 | 0,9769 | 0,9759 | -0,0006 | -0,06% | 5:08:39 | |
CHF/EUR | 1,0245 | 1,0246 | 1,0235 | +0,0006 | +0,06% | 5:08:12 | |
EUR/NOK | 11,7885 | 11,8051 | 11,7761 | -0,0079 | -0,07% | 5:08:34 | |
NOK/EUR | 0,0849 | 0,0849 | 0,0848 | +0,0003 | +0,31% | 5:08:08 | |
EUR/DKK | 7,4588 | 7,4618 | 7,4569 | -0,0001 | -0,00% | 5:08:36 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1341 | 0,0000 | 0,00% | 5:08:04 | |
EUR/PLN | 4,3355 | 4,3346 | 4,3299 | +0,0046 | +0,11% | 5:08:36 | |
PLN/EUR | 0,2307 | 0,2308 | 0,2307 | -0,0006 | -0,26% | 5:08:10 | |
EUR/SEK | 11,6588 | 11,6650 | 11,6477 | -0,0081 | -0,07% | 5:08:33 | |
SEK/EUR | 0,0858 | 0,0858 | 0,0858 | +0,0003 | +0,39% | 5:08:12 | |
EUR/TRY | 34,8447 | 34,8684 | 34,7157 | +0,0837 | +0,24% | 5:08:34 | |
TRY/EUR | 0,0288 | 0,0288 | 0,0287 | -0,0001 | -0,29% | 5:08:13 | |
EUR/HUF | 389,755 | 389,540 | 389,185 | -0,215 | -0,06% | 5:08:40 | |
HUF/EUR | 0,002572 | 0,002569 | 0,002567 | +0,000002 | +0,09% | 5:08:17 | |
EUR/CZK | 24,9696 | 24,9575 | 24,9427 | -0,0005 | -0,00% | 5:08:26 | |
EUR/ALL | 102,970 | 100,470 | 100,200 | +0,270 | +0,27% | 5:08:38 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 5:08:38 | |
EUR/BGN | 1,9658 | 1,9558 | 1,9555 | 0,0000 | 0,00% | 5:08:24 | |
EUR/BYN | 3,5079 | 3,5029 | 3,4916 | +0,0113 | +0,32% | 5:08:24 | |
BYN/EUR | 0,2859 | 0,2855 | 0,2855 | -0,0009 | -0,32% | 4:02:44 | |
EUR/ISK | 152,100 | 150,100 | 149,900 | +0,200 | +0,13% | 5:08:30 | |
EUR/MDL | 19,2300 | 18,9300 | 18,8200 | +0,1100 | +0,58% | 5:08:32 | |
EUR/MKD | 62,005 | 61,555 | 61,545 | 0,000 | 0,00% | 5:08:32 | |
EUR/RON | 4,9780 | 4,9763 | 4,9745 | -0,0018 | -0,04% | 5:08:38 | |
EUR/RSD | 117,238 | 117,125 | 117,100 | -0,007 | -0,01% | 5:08:38 | |
EUR/RUB | 99,302 | 99,339 | 97,720 | +0,627 | +0,64% | 5:08:21 | |
RUB/EUR | 0,01012 | 0,01013 | 0,01011 | +0,00008 | +0,80% | 5:08:10 | |
EUR/SDR | 0,0000 | 0,8116 | 0,8116 | -0,0016 | -0,20% | 02/05 | |
EUR/UAH | 42,6108 | 42,3108 | 42,2479 | +0,0629 | +0,15% | 5:08:14 | |
EUR/AMD | 385,300 | 385,300 | 384,000 | +1,300 | +0,34% | 5:08:26 | |
EUR/GEL | 2,8994 | 2,8739 | 2,8697 | +0,0041 | +0,14% | 5:08:17 | |
GEL/EUR | 0,3514 | 0,3485 | 0,3480 | -0,0006 | -0,16% | 5:08:17 | |
EUR/JPY | 164,22 | 164,97 | 164,02 | -0,59 | -0,36% | 5:08:28 | |
JPY/EUR | 0,60920 | 0,60965 | 0,60620 | +0,00235 | +0,39% | 5:08:18 | |
EUR/THB | 39,529 | 39,542 | 39,475 | -0,007 | -0,02% | 5:08:16 | |
EUR/SGD | 1,4525 | 1,4542 | 1,4516 | -0,0011 | -0,08% | 5:08:36 | |
SGD/EUR | 0,6888 | 0,6889 | 0,6875 | +0,0005 | +0,07% | 5:08:28 | |
EUR/HKD | 8,3882 | 8,3888 | 8,3791 | +0,0080 | +0,10% | 5:08:40 | |
HKD/EUR | 0,1192 | 0,1193 | 0,1192 | -0,0001 | -0,11% | 5:08:04 | |
EUR/KRW | 1.463,70 | 1.470,10 | 1.462,66 | -2,31 | -0,16% | 5:08:19 | |
KRW/EUR | 0,000683 | 0,000684 | 0,000680 | +0,000006 | +0,84% | 5:08:16 | |
EUR/AFN | 78,580 | 77,580 | 77,330 | +0,250 | +0,32% | 5:08:38 | |
EUR/BDT | 118,085 | 117,866 | 117,690 | +0,378 | +0,32% | 5:08:35 | |
EUR/BND | 1,4804 | 1,4562 | 1,4554 | -0,0008 | -0,05% | 5:08:24 | |
EUR/CNY | 7,7758 | 7,7765 | 7,7650 | +0,0083 | +0,11% | 5:08:15 | |
CNY/EUR | 0,1286 | 0,1288 | 0,1286 | -0,0002 | -0,15% | 5:08:02 | |
EUR/IDR | 17.422,0 | 17.417,0 | 17.311,0 | +106,0 | +0,61% | 5:08:28 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 5:08:32 | |
EUR/INR | 89,5660 | 89,5210 | 89,3400 | +0,0470 | +0,05% | 5:08:28 | |
INR/EUR | 0,01118 | 0,01119 | 0,01117 | -0,00005 | -0,47% | 5:08:17 | |
EUR/KHR | 4.452,00 | 4.352,00 | 4.338,00 | +14,00 | +0,32% | 5:08:32 | |
EUR/KZT | 476,170 | 476,295 | 475,175 | +0,475 | +0,10% | 5:08:37 | |
EUR/LAK | 23.085,0 | 22.835,0 | 22.783,0 | +52,0 | +0,23% | 5:08:32 | |
EUR/LKR | 321,520 | 318,110 | 318,020 | -0,090 | -0,03% | 5:08:32 | |
EUR/MMK | 2.269,800 | 2.247,800 | 2.240,500 | +7,300 | +0,33% | 5:08:32 | |
EUR/MOP | 8,8194 | 8,6194 | 8,5975 | +0,0219 | +0,25% | 5:08:34 | |
EUR/MYR | 5,1686 | 5,1005 | 5,0886 | -0,0119 | -0,23% | 5:08:38 | |
EUR/NPR | 144,561 | 143,259 | 142,861 | -0,398 | -0,28% | 5:08:38 | |
EUR/PHP | 61,859 | 61,754 | 61,568 | -0,040 | -0,06% | 5:08:38 | |
EUR/PKR | 298,755 | 299,439 | 298,488 | +0,171 | +0,06% | 5:08:35 | |
EUR/TWD | 34,725 | 34,787 | 34,674 | -0,022 | -0,06% | 5:08:34 | |
TWD/EUR | 0,02881 | 0,02882 | 0,02875 | +0,00014 | +0,50% | 5:08:14 | |
EUR/UZS | 13.556,00 | 13.521,00 | 13.454,00 | +67,00 | +0,50% | 5:08:38 | |
EUR/VND | 27.593,0 | 27.193,0 | 27.041,0 | +152,0 | +0,56% | 5:08:21 | |
EUR/AZN | 1,8224 | 1,8224 | 1,8224 | +0,0000 | +0,00% | 5:08:24 | |
EUR/TJS | 11,8136 | 11,6886 | 11,6507 | +0,0379 | +0,33% | 5:08:26 | |
EUR/CNH | 7,7282 | 7,7339 | 7,7160 | -0,0001 | -0,00% | 5:08:36 | |
EUR/AUD | 1,6321 | 1,6349 | 1,6309 | -0,0017 | -0,10% | 5:08:34 | |
AUD/EUR | 0,6128 | 0,6132 | 0,6117 | +0,0007 | +0,11% | 5:08:07 | |
EUR/NZD | 1,7979 | 1,8021 | 1,7963 | -0,0014 | -0,08% | 5:08:32 | |
NZD/EUR | 0,5565 | 0,5567 | 0,5553 | +0,0004 | +0,07% | 5:07:44 | |
EUR/FJD | 2,4312 | 2,4198 | 2,4177 | -0,0002 | -0,01% | 5:08:28 | |
EUR/PGK | 4,2140 | 4,1340 | 4,1180 | +0,0160 | +0,39% | 5:08:38 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 5:08:21 | |
EUR/ILS | 3,9977 | 4,0259 | 3,9774 | +0,0111 | +0,28% | 5:08:31 | |
ILS/EUR | 0,2504 | 0,2505 | 0,2500 | +0,0019 | +0,75% | 5:07:05 | |
EUR/AED | 3,9450 | 3,9443 | 3,9389 | +0,0032 | +0,08% | 5:08:36 | |
AED/EUR | 0,2537 | 0,2539 | 0,2535 | -0,0001 | -0,05% | 5:08:35 | |
EUR/BHD | 0,4076 | 0,4048 | 0,4043 | +0,0003 | +0,07% | 5:08:24 | |
BHD/EUR | 2,4900 | 2,4735 | 2,4705 | -0,0018 | -0,07% | 5:08:32 | |
EUR/IQD | 1.432,20 | 1.402,20 | 1.397,70 | +4,50 | +0,32% | 5:08:30 | |
EUR/IRR | 0,0 | 45.109,7 | 44.833,5 | +63,0 | +0,14% | 02/05 | |
EUR/JOD | 0,7682 | 0,7611 | 0,7601 | +0,0005 | +0,07% | 5:08:32 | |
JOD/EUR | 1,3157 | 1,3183 | 1,3144 | +0,0023 | +0,18% | 5:08:17 | |
EUR/KWD | 0,3313 | 0,3304 | 0,3300 | +0,0002 | +0,06% | 5:08:32 | |
KWD/EUR | 3,0381 | 3,0306 | 3,0269 | -0,0136 | -0,45% | 4:31:16 | |
EUR/LBP | 95.900,70 | 95.860,70 | 95.556,80 | +303,90 | +0,32% | 5:08:32 | |
EUR/OMR | 0,4147 | 0,4134 | 0,4128 | +0,0004 | +0,10% | 5:08:38 | |
EUR/QAR | 4,0548 | 3,9048 | 3,8926 | +0,0122 | +0,31% | 5:08:38 | |
EUR/SAR | 4,0312 | 4,0277 | 4,0181 | +0,0029 | +0,07% | 5:08:26 | |
SAR/EUR | 0,2484 | 0,2486 | 0,2483 | -0,0004 | -0,15% | 5:08:11 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 02/05 | |
EUR/ZAR | 19,9072 | 19,9337 | 19,8764 | +0,0008 | +0,00% | 5:08:17 | |
ZAR/EUR | 0,05024 | 0,05026 | 0,05020 | -0,00000 | -0,01% | 5:08:15 | |
EUR/BIF | 3.097,20 | 3.069,20 | 3.059,20 | +10,00 | +0,33% | 5:08:24 | |
EUR/BWP | 14,8130 | 15,1550 | 14,6530 | -0,5020 | -3,31% | 5:08:24 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 5:08:26 | |
EUR/DJF | 195,11 | 190,61 | 189,99 | +0,62 | +0,33% | 5:08:28 | |
EUR/DZD | 144,723 | 144,684 | 144,147 | +0,076 | +0,05% | 5:08:28 | |
EUR/EGP | 51,4940 | 51,4930 | 51,4230 | +0,0400 | +0,08% | 5:08:28 | |
EGP/EUR | 0,01943 | 0,01945 | 0,01942 | -0,00016 | -0,80% | 5:08:16 | |
EUR/ETB | 62,2196 | 61,9696 | 61,2530 | +0,7166 | +1,17% | 5:08:28 | |
EUR/GHS | 14,8143 | 14,7668 | 14,7448 | +0,0660 | +0,45% | 5:08:35 | |
GHS/EUR | 0,0685 | 0,0684 | 0,0683 | -0,0001 | -0,15% | 5:08:32 | |
EUR/GMD | 72,937 | 72,695 | 72,299 | +0,396 | +0,55% | 5:08:28 | |
EUR/GNF | 9.288,00 | 9.198,00 | 9.169,00 | +29,00 | +0,32% | 5:08:28 | |
EUR/KES | 143,330 | 141,830 | 141,370 | +0,460 | +0,33% | 5:08:32 | |
EUR/LSL | 20,2015 | 19,9715 | 19,9233 | +0,0482 | +0,24% | 5:08:32 | |
EUR/LYD | 5,2430 | 5,2130 | 5,1960 | +0,0170 | +0,33% | 5:08:32 | |
EUR/MAD | 11,1658 | 10,8258 | 10,7992 | +0,0266 | +0,25% | 5:08:32 | |
MAD/EUR | 0,09537 | 0,09246 | 0,09246 | -0,00023 | -0,25% | 4:54:14 | |
EUR/MGA | 4.779,00 | 4.737,00 | 4.729,00 | -8,00 | -0,17% | 5:08:32 | |
EUR/MRU | 43,280 | 42,580 | 42,094 | +0,486 | +1,15% | 5:08:34 | |
EUR/MUR | 51,180 | 49,790 | 49,630 | -0,030 | -0,06% | 5:08:34 | |
EUR/MWK | 1.859,900 | 1.855,900 | 1.849,400 | +6,500 | +0,35% | 5:08:36 | |
EUR/NAD | 20,2015 | 19,9715 | 19,9233 | +0,0482 | +0,24% | 5:08:38 | |
EUR/NGN | 1.488,000 | 1.502,000 | 1.485,000 | -17,000 | -1,13% | 5:08:38 | |
EUR/RWF | 1.396,600 | 1.381,600 | 1.377,100 | +4,500 | +0,33% | 5:08:26 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 5:08:26 | |
EUR/SDG | 643,0501 | 644,6142 | 610,8065 | +32,2435 | +5,28% | 5:08:26 | |
EUR/SOS | 651,70 | 611,70 | 609,70 | +2,00 | +0,33% | 5:08:26 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 5:08:26 | |
EUR/SZL | 20,1660 | 19,9660 | 19,9230 | +0,0430 | +0,22% | 5:08:28 | |
EUR/TND | 3,3915 | 3,3755 | 3,3499 | +0,0256 | +0,76% | 5:08:28 | |
EUR/TZS | 2.822,30 | 2.772,30 | 2.758,00 | +14,30 | +0,52% | 5:08:34 | |
EUR/UGX | 4.112,00 | 4.067,00 | 4.064,00 | +3,00 | +0,07% | 5:08:36 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 5:08:21 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 5:08:21 | |
EUR/ZMW | 28,87 | 28,82 | 28,57 | +0,25 | +0,89% | 5:08:21 | |
EUR/MZN | 69,22 | 68,53 | 68,35 | +0,18 | +0,26% | 5:08:36 | |
EUR/AOA | 914,86 | 914,30 | 901,74 | +10,50 | +1,17% | 5:08:35 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 5:08:38 | |
EUR/BBD | 2,2112 | 2,1612 | 2,1542 | +0,0070 | +0,32% | 5:08:24 | |
EUR/BSD | 1,0774 | 1,0704 | 1,0669 | +0,0035 | +0,33% | 5:08:24 | |
EUR/CUP | 25,7190 | 25,6890 | 25,6060 | +0,0830 | +0,32% | 5:08:04 | |
EUR/DOP | 62,890 | 62,090 | 62,030 | +0,060 | +0,10% | 5:08:28 | |
EUR/HTG | 142,990 | 141,990 | 141,990 | +0,000 | +0,00% | 5:08:28 | |
EUR/JMD | 169,050 | 167,250 | 166,460 | +0,790 | +0,47% | 5:08:30 | |
EUR/KYD | 0,9120 | 0,8920 | 0,8891 | +0,0029 | +0,33% | 5:08:32 | |
EUR/TTD | 7,4080 | 7,2580 | 7,2480 | +0,0100 | +0,14% | 5:08:34 | |
EUR/XCD | 2,9165 | 2,9024 | 2,8982 | +0,0042 | +0,14% | 5:08:04 | |
EUR/ARS | 942,7708 | 943,1790 | 937,9003 | +0,8343 | +0,09% | 5:08:38 | |
ARS/EUR | 0,00106 | 0,00107 | 0,00106 | -0,00001 | -0,93% | 5:08:35 | |
EUR/BOB | 7,5960 | 7,3960 | 7,3720 | +0,0240 | +0,33% | 5:08:24 | |
EUR/BRL | 5,5846 | 5,5596 | 5,4853 | +0,0743 | +1,35% | 5:08:24 | |
BRL/EUR | 0,1823 | 0,1834 | 0,1795 | -0,0001 | -0,03% | 5:07:21 | |
EUR/CLP | 1.042,110 | 1.028,110 | 1.024,520 | +3,590 | +0,35% | 5:08:24 | |
EUR/COP | 4.239,50 | 4.189,50 | 4.178,20 | +11,30 | +0,27% | 5:08:24 | |
EUR/PEN | 4,1004 | 4,0215 | 4,0204 | -0,0011 | -0,03% | 5:08:19 | |
PEN/EUR | 0,2508 | 0,2499 | 0,2494 | -0,0002 | -0,06% | 5:08:35 | |
EUR/PYG | 8.151,00 | 8.021,00 | 7.995,00 | +26,00 | +0,33% | 5:08:38 | |
EUR/UYU | 41,630 | 41,030 | 40,900 | +0,130 | +0,32% | 5:08:38 | |
EUR/VES | 38,9640 | 39,1101 | 38,9590 | 0,0000 | 0,00% | 5:08:40 | |
VES/EUR | 0,02555 | 0,02557 | 0,02554 | -0,00007 | -0,26% | 5:08:15 | |
EUR/BZD | 2,2076 | 2,1576 | 2,1506 | +0,0070 | +0,33% | 5:08:24 | |
EUR/CRC | 560,200 | 546,200 | 544,400 | +1,800 | +0,33% | 5:08:26 | |
EUR/GTQ | 8,5200 | 8,3200 | 8,2930 | +0,0270 | +0,33% | 5:08:28 | |
EUR/HNL | 26,9470 | 26,4470 | 26,3610 | +0,0860 | +0,33% | 5:08:28 | |
EUR/NIO | 39,9000 | 39,4000 | 39,2700 | +0,1300 | +0,33% | 5:08:38 | |
EUR/PAB | 1,0954 | 1,0704 | 1,0669 | +0,0035 | +0,33% | 5:08:38 | |
EUR/SVC | 9,6060 | 9,3660 | 9,3350 | +0,0310 | +0,33% | 5:08:26 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,6084 | 2,6070 | 2,6025 | -0,0374 | -1,42% | 5:08:05 | |
ARS/HUF | 0,41 | 0,42 | 0,41 | 0,00 | 0,00% | 5:07:32 | |
BRL/HUF | 70,99 | 71,06 | 70,90 | 0,00 | 0,00% | 5:07:35 | |
VES/HUF | 9,96 | 9,96 | 9,94 | -0,04 | -0,36% | 5:08:15 | |
HUF/IDR | 44,34 | 44,41 | 44,32 | -0,23 | -0,51% | 5:08:05 | |
HUF/INR | 0,2298 | 0,2300 | 0,2296 | +0,0003 | +0,12% | 5:08:05 | |
INR/HUF | 4,3553 | 4,3557 | 4,3481 | -0,0042 | -0,10% | 5:08:06 | |
HUF/JPY | 0,4219 | 0,4226 | 0,4213 | -0,0069 | -1,60% | 5:08:05 | |
JPY/HUF | 2,3731 | 2,3736 | 2,3662 | +0,0382 | +1,64% | 5:08:07 | |
HUF/KRW | 3,7592 | 3,7747 | 3,7571 | -0,0299 | -0,79% | 5:08:05 | |
HUF/PHP | 0,1585 | 0,1586 | 0,1582 | -0,0001 | -0,03% | 5:08:05 | |
PHP/HUF | 6,3151 | 6,3230 | 6,3053 | +0,0023 | +0,04% | 5:08:09 | |
HUF/PKR | 0,7693 | 0,7683 | 0,7648 | +0,0049 | +0,65% | 5:08:05 | |
PKR/HUF | 1,3035 | 1,3075 | 1,3016 | -0,0084 | -0,64% | 5:08:10 | |
HUF/THB | 0,1015 | 0,1016 | 0,1014 | -0,0001 | -0,09% | 5:08:05 | |
THB/HUF | 9,8651 | 9,8644 | 9,8433 | +0,0094 | +0,10% | 5:08:13 | |
HUF/LKR | 0,8261 | 0,8190 | 0,8165 | -0,0000 | -0,01% | 5:08:05 | |
HUF/NPR | 0,3714 | 0,3679 | 0,3668 | -0,0009 | -0,25% | 5:08:05 | |
CNY/HUF | 50,13 | 50,14 | 50,06 | -0,11 | -0,22% | 5:08:03 | |
HKD/HUF | 46,46 | 46,46 | 46,40 | -0,08 | -0,17% | 5:08:04 | |
SGD/HUF | 268,35 | 268,22 | 267,89 | +0,78 | +0,29% | 5:08:12 | |
TWD/HUF | 11,2280 | 11,2212 | 11,1895 | +0,0493 | +0,44% | 5:08:14 | |
HUF/ISK | 0,3869 | 0,3863 | 0,3859 | +0,0012 | +0,32% | 5:08:05 | |
ISK/HUF | 2,5929 | 2,5917 | 2,5890 | -0,0081 | -0,31% | 5:08:06 | |
HUF/RUB | 0,2539 | 0,2541 | 0,2535 | -0,0020 | -0,77% | 5:08:05 | |
RUB/HUF | 3,9418 | 3,9444 | 3,9350 | +0,0304 | +0,78% | 5:08:11 | |
HUF/EUR | 0,002572 | 0,002569 | 0,002567 | +0,000002 | +0,09% | 5:08:17 | |
EUR/HUF | 389,755 | 389,540 | 389,185 | -0,215 | -0,06% | 5:08:40 | |
DKK/HUF | 52,220 | 52,234 | 52,157 | -0,021 | -0,04% | 5:08:28 | |
PLN/HUF | 89,859 | 89,916 | 89,793 | -0,041 | -0,05% | 5:08:34 | |
CHF/HUF | 398,980 | 399,028 | 398,422 | +0,198 | +0,05% | 5:08:34 | |
CZK/HUF | 15,6167 | 15,6117 | 15,5976 | -0,0041 | -0,03% | 5:08:30 | |
GBP/HUF | 455,340 | 455,395 | 454,685 | -0,045 | -0,01% | 5:08:40 | |
NOK/HUF | 33,08 | 33,08 | 33,02 | +0,07 | +0,21% | 5:08:08 | |
SEK/HUF | 33,45 | 33,44 | 33,40 | +0,11 | +0,33% | 5:08:12 | |
TRY/HUF | 11,21 | 11,21 | 11,19 | -0,04 | -0,34% | 5:08:13 | |
RON/HUF | 78,2901 | 78,2860 | 78,1905 | +0,0764 | +0,10% | 5:08:38 | |
HUF/XAF | 1,6854 | 1,6894 | 1,6842 | +0,0004 | +0,02% | 5:08:05 | |
HUF/KES | 0,3750 | 0,3724 | 0,3718 | +0,0008 | +0,21% | 5:08:05 | |
HUF/XOF | 1,6930 | 1,6894 | 1,6842 | +0,0011 | +0,06% | 5:08:05 | |
ZAR/HUF | 19,58 | 19,57 | 19,54 | -0,01 | -0,03% | 5:08:15 | |
HUF/JMD | 0,4344 | 0,4307 | 0,4294 | +0,0022 | +0,51% | 5:08:05 | |
HUF/LBP | 246,4098 | 247,0718 | 246,1238 | +0,8370 | +0,34% | 5:08:05 | |
HUF/ILS | 0,01027 | 0,01027 | 0,01025 | -0,00007 | -0,67% | 5:08:18 | |
ILS/HUF | 97,58 | 97,56 | 97,33 | +0,65 | +0,67% | 5:08:05 | |
AED/HUF | 98,78 | 98,87 | 98,66 | -0,04 | -0,04% | 5:07:57 | |
SAR/HUF | 96,79 | 96,81 | 96,64 | -0,18 | -0,19% | 5:08:11 | |
HUF/USD | 0,002760 | 0,002759 | 0,002754 | +0,000006 | +0,21% | 5:08:17 | |
USD/HUF | 363,04 | 363,19 | 362,38 | -0,29 | -0,08% | 5:08:40 | |
CAD/HUF | 265,68 | 265,68 | 265,30 | +0,61 | +0,23% | 5:08:02 | |
MXN/HUF | 21,39 | 21,40 | 21,35 | -0,08 | -0,39% | 5:08:07 | |
NZD/HUF | 216,760 | 216,689 | 216,171 | -0,051 | -0,02% | 5:08:34 | |
AUD/HUF | 238,630 | 238,740 | 238,140 | +0,109 | +0,05% | 5:08:30 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
CHF/JPY | 168,25 | 168,94 | 168,04 | -0,45 | -0,27% | 5:08:33 | |
JPY/CHF | 0,5945 | 0,5951 | 0,5920 | +0,0019 | +0,32% | 5:08:05 | |
CHF/SGD | 1,4879 | 1,4891 | 1,4869 | -0,0002 | -0,01% | 5:08:26 | |
SGD/CHF | 0,6723 | 0,6725 | 0,6713 | +0,0001 | +0,01% | 5:08:28 | |
CHF/HKD | 8,5927 | 8,5933 | 8,5767 | +0,0131 | +0,15% | 5:08:26 | |
HKD/CHF | 0,1164 | 0,1165 | 0,1164 | -0,0009 | -0,74% | 5:07:04 | |
CHF/CNY | 7,7827 | 7,7884 | 7,7463 | +0,0062 | +0,08% | 5:08:32 | |
CNY/CHF | 0,1256 | 0,1257 | 0,1255 | -0,0010 | -0,75% | 5:08:02 | |
CHF/IDR | 17.684,28 | 17.713,40 | 17.662,06 | +8,97 | +0,05% | 5:08:32 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 5:08:38 | |
CHF/INR | 91,754 | 91,711 | 91,512 | +0,101 | +0,11% | 5:08:24 | |
CHF/KRW | 1.499,36 | 1.506,09 | 1.498,32 | -2,69 | -0,18% | 5:08:02 | |
KRW/CHF | 0,000667 | 0,000667 | 0,000664 | +0,000002 | +0,24% | 5:08:16 | |
CHF/MYR | 5,2110 | 5,2256 | 5,2015 | -0,0020 | -0,04% | 5:08:24 | |
CHF/THB | 40,494 | 40,506 | 40,435 | +0,015 | +0,04% | 5:08:32 | |
CHF/TWD | 35,570 | 35,633 | 35,516 | +0,002 | +0,00% | 5:08:32 | |
TWD/CHF | 0,02813 | 0,02813 | 0,02806 | -0,00003 | -0,11% | 5:08:14 | |
CHF/LKR | 329,46 | 326,78 | 325,75 | +1,78 | +0,55% | 5:08:03 | |
CHF/NPR | 148,13 | 146,80 | 146,33 | +0,44 | +0,30% | 5:08:03 | |
CHF/PHP | 63,23 | 63,25 | 63,10 | +0,33 | +0,52% | 5:08:03 | |
CHF/PKR | 306,80 | 306,45 | 305,13 | +3,65 | +1,21% | 5:08:03 | |
CHF/PLN | 4,4417 | 4,4405 | 4,4331 | +0,0065 | +0,15% | 5:08:37 | |
PLN/CHF | 0,2253 | 0,2254 | 0,2252 | -0,0020 | -0,87% | 5:08:10 | |
CHF/HUF | 398,980 | 399,028 | 398,422 | +0,198 | +0,05% | 5:08:34 | |
CHF/NOK | 12,0728 | 12,0915 | 12,0573 | -0,0017 | -0,01% | 5:08:26 | |
NOK/CHF | 0,0829 | 0,0830 | 0,0827 | +0,0002 | +0,18% | 5:08:35 | |
CHF/TRY | 35,6458 | 35,7130 | 35,5426 | +0,0825 | +0,23% | 5:08:26 | |
TRY/CHF | 0,0281 | 0,0281 | 0,0280 | -0,0001 | -0,36% | 5:08:30 | |
CHF/DKK | 7,6410 | 7,6444 | 7,6338 | +0,0043 | +0,06% | 5:08:22 | |
DKK/CHF | 13,0905 | 13,0968 | 13,0860 | -0,0077 | -0,06% | 5:08:34 | |
CHF/SEK | 11,9379 | 11,9488 | 11,9297 | +0,0049 | +0,04% | 5:08:40 | |
SEK/CHF | 8,3810 | 8,3825 | 8,3691 | -0,0036 | -0,04% | 5:08:22 | |
CHF/CZK | 25,5802 | 25,5710 | 25,5397 | +0,0096 | +0,04% | 5:08:22 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 02/05 | |
CHF/EUR | 1,0245 | 1,0246 | 1,0235 | +0,0006 | +0,06% | 5:08:12 | |
EUR/CHF | 0,9762 | 0,9769 | 0,9759 | -0,0006 | -0,06% | 5:08:39 | |
CHF/GBP | 0,8762 | 0,8769 | 0,8758 | +0,0002 | +0,02% | 5:08:14 | |
GBP/CHF | 1,1412 | 1,1417 | 1,1397 | -0,0002 | -0,02% | 5:08:32 | |
CHF/ISK | 154,29 | 154,02 | 153,88 | +1,33 | +0,87% | 5:08:03 | |
ISK/CHF | 0,00651 | 0,00650 | 0,00649 | 0,00000 | 0,00% | 5:08:26 | |
CHF/RON | 5,1031 | 5,0995 | 5,0952 | +0,0321 | +0,63% | 5:08:03 | |
CHF/RUB | 101,27 | 101,33 | 101,10 | -0,22 | -0,22% | 5:08:03 | |
RUB/CHF | 0,00988 | 0,00989 | 0,00987 | +0,00002 | +0,22% | 5:08:16 | |
CHF/BYN | 3,5932 | 3,5894 | 3,5865 | +0,0341 | +0,96% | 5:08:17 | |
CHF/UAH | 43,6637 | 43,4763 | 43,3396 | +0,3146 | +0,73% | 5:08:17 | |
CHF/ZAR | 20,3918 | 20,4210 | 20,3511 | +0,0240 | +0,12% | 5:08:40 | |
ZAR/CHF | 0,04906 | 0,04906 | 0,04901 | -0,00030 | -0,61% | 5:08:15 | |
CHF/EGP | 52,7551 | 52,7543 | 52,6565 | +0,7385 | +1,42% | 5:08:03 | |
CHF/KES | 149,55 | 148,54 | 148,27 | +1,13 | +0,76% | 5:08:03 | |
CHF/MAD | 11,4413 | 11,0997 | 11,0626 | +0,0907 | +0,82% | 5:08:03 | |
CHF/NAD | 20,3871 | 20,3884 | 20,3515 | +0,0782 | +0,39% | 5:08:03 | |
CHF/XAF | 672,16 | 674,02 | 671,90 | +3,88 | +0,58% | 5:08:03 | |
CHF/AED | 4,0385 | 4,0394 | 4,0216 | +0,0165 | +0,41% | 5:08:30 | |
AED/CHF | 0,2477 | 0,2480 | 0,2474 | -0,0003 | -0,10% | 5:07:55 | |
CHF/ILS | 4,0953 | 4,0999 | 4,0881 | -0,0003 | -0,01% | 5:08:02 | |
ILS/CHF | 0,2445 | 0,2446 | 0,2440 | +0,0003 | +0,13% | 5:07:05 | |
CHF/BHD | 0,4176 | 0,4148 | 0,4140 | +0,0047 | +1,16% | 5:08:03 | |
CHF/JOD | 0,7821 | 0,7798 | 0,7784 | +0,0059 | +0,76% | 5:08:03 | |
CHF/LBP | 98.271,29 | 98.576,06 | 98.192,51 | +878,07 | +0,90% | 5:08:03 | |
CHF/OMR | 0,4248 | 0,4235 | 0,4228 | +0,0048 | +1,15% | 5:08:03 | |
CHF/QAR | 4,0054 | 4,0062 | 3,9989 | +0,0298 | +0,75% | 5:08:03 | |
CHF/SAR | 4,1293 | 4,1267 | 4,1191 | +0,0307 | +0,75% | 5:08:03 | |
SAR/CHF | 0,2425 | 0,2428 | 0,2423 | -0,0019 | -0,76% | 5:08:11 | |
CHF/ARS | 965,8174 | 966,3026 | 960,8551 | +1,4080 | +0,15% | 5:08:30 | |
ARS/CHF | 0,00104 | 0,00104 | 0,00104 | -0,00001 | -0,48% | 5:07:25 | |
CHF/BRL | 5,7213 | 5,6957 | 5,6172 | +0,0785 | +1,40% | 5:08:30 | |
BRL/CHF | 0,1780 | 0,1782 | 0,1778 | -0,0003 | -0,17% | 5:08:36 | |
CHF/CLP | 1.040,25 | 1.039,72 | 1.037,84 | -9,09 | -0,87% | 5:08:03 | |
CHF/VES | 40,15 | 40,12 | 40,05 | +0,34 | +0,86% | 5:08:03 | |
VES/CHF | 0,02494 | 0,02497 | 0,02492 | -0,00022 | -0,86% | 5:08:15 | |
CHF/AUD | 1,6721 | 1,6742 | 1,6708 | -0,0006 | -0,04% | 5:08:11 | |
AUD/CHF | 0,5986 | 0,5986 | 0,5972 | +0,0002 | +0,03% | 5:08:36 | |
CHF/NZD | 1,8420 | 1,8444 | 1,8404 | -0,0001 | -0,01% | 5:08:14 | |
NZD/CHF | 0,5433 | 0,5444 | 0,5422 | -0,0001 | -0,01% | 5:08:40 | |
CHF/CAD | 1,5028 | 1,5030 | 1,5014 | +0,0011 | +0,07% | 5:08:11 | |
CAD/CHF | 0,6657 | 0,6661 | 0,6654 | -0,0006 | -0,09% | 5:08:34 | |
CHF/MXN | 18,6678 | 18,6795 | 18,6406 | +0,0166 | +0,09% | 5:08:02 | |
MXN/CHF | 0,05359 | 0,05365 | 0,05353 | -0,00052 | -0,96% | 5:07:06 | |
CHF/USD | 1,0998 | 1,1002 | 1,0978 | +0,0017 | +0,15% | 5:08:14 | |
USD/CHF | 0,9096 | 0,9109 | 0,9089 | -0,0012 | -0,13% | 5:08:26 | |
CHF/BBD | 2,2659 | 2,2208 | 2,2138 | +0,0200 | +0,91% | 5:08:03 | |
CHF/JMD | 173,23 | 171,86 | 171,32 | +1,79 | +1,06% | 5:08:03 | |
CHF/XCD | 2,9876 | 2,9736 | 2,9682 | +0,0225 | +0,76% | 5:08:03 | |
CHF/PAB | 1,1224 | 1,0999 | 1,0964 | +0,0098 | +0,90% | 5:08:03 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1776 | 0,1765 | 0,1763 | -0,0002 | -0,11% | 5:08:32 | |
DKK/UAH | 5,7136 | 5,6734 | 5,6721 | +0,0012 | +0,02% | 5:08:36 | |
UAH/RUB | 2,3358 | 2,3375 | 2,3281 | -0,0222 | -0,94% | 5:08:17 | |
RUB/UAH | 0,4312 | 0,4295 | 0,4278 | +0,0040 | +0,95% | 5:08:17 | |
UAH/PLN | 0,1031 | 0,1024 | 0,1021 | +0,0001 | +0,14% | 5:08:24 | |
PLN/UAH | 9,7720 | 9,7921 | 9,7622 | -0,0141 | -0,14% | 5:08:24 | |
EUR/UAH | 42,6108 | 42,3108 | 42,2479 | +0,0629 | +0,15% | 5:08:14 | |
GBP/UAH | 49,8060 | 49,4554 | 49,4545 | +0,0009 | +0,00% | 5:08:32 | |
CHF/UAH | 43,6637 | 43,4763 | 43,3396 | +0,3146 | +0,73% | 5:08:17 | |
TRY/UAH | 1,2179 | 1,2209 | 1,2166 | -0,0020 | -0,17% | 5:07:42 | |
UAH/USD | 0,02554 | 0,02536 | 0,02529 | 0,00001 | 0,03% | 3:56:16 | |
USD/UAH | 39,7078 | 39,5395 | 39,4282 | -0,1113 | -0,28% | 5:08:26 | |
CAD/UAH | 29,0591 | 28,9391 | 28,8481 | +0,1145 | +0,40% | 5:07:16 | |
UAH/KZT | 11,2501 | 11,2483 | 11,2166 | +0,0297 | +0,27% | 4:56:17 | |
JPY/UAH | 0,2596 | 0,2585 | 0,2573 | +0,0046 | +1,81% | 5:08:17 | |
CNY/UAH | 5,4837 | 5,4604 | 5,4451 | -0,0018 | -0,03% | 3:54:17 | |
AUD/UAH | 26,1197 | 26,0132 | 25,9043 | +0,1596 | +0,62% | 5:08:17 | |
ILS/UAH | 10,6733 | 10,6229 | 10,5833 | +0,0897 | +0,85% | 5:08:17 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,4155 | 34,4339 | 34,3834 | -0,3391 | -0,98% | 5:08:17 | |
GEL/EUR | 0,3514 | 0,3485 | 0,3480 | -0,0006 | -0,16% | 5:08:17 | |
EUR/GEL | 2,8994 | 2,8739 | 2,8697 | +0,0041 | +0,14% | 5:08:17 | |
GEL/TRY | 12,2301 | 12,2190 | 12,0991 | +0,1350 | +1,13% | 5:08:35 | |
USD/GEL | 2,7010 | 2,6760 | 2,6519 | +0,0250 | +0,94% | 5:08:31 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/ALL | 102,970 | 100,470 | 100,200 | +0,270 | +0,27% | 5:08:38 | |
GBP/ALL | 120,360 | 117,452 | 117,438 | -0,014 | -0,01% | 5:08:21 | |
USD/ALL | 93,850 | 93,890 | 93,500 | -0,390 | -0,42% | 5:08:32 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,3150 | 5,3009 | 5,2791 | -0,0432 | -0,81% | 3:59:40 | |
EUR/MDL | 19,2300 | 18,9300 | 18,8200 | +0,1100 | +0,58% | 5:08:32 | |
USD/MDL | 17,9200 | 17,6902 | 17,6405 | -0,0497 | -0,28% | 5:08:24 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8662 | 19,8823 | 19,8401 | -0,1698 | -0,85% | 5:08:11 | |
RON/HUF | 78,2901 | 78,2860 | 78,1905 | +0,0764 | +0,10% | 5:08:38 | |
EUR/RON | 4,9780 | 4,9763 | 4,9745 | -0,0018 | -0,04% | 5:08:38 | |
GBP/RON | 5,8212 | 5,8190 | 5,8119 | +0,0063 | +0,11% | 5:08:24 | |
CHF/RON | 5,1031 | 5,0995 | 5,0952 | +0,0321 | +0,63% | 5:08:03 | |
DKK/RON | 0,6680 | 0,6674 | 0,6670 | +0,0002 | +0,03% | 5:08:04 | |
NOK/RON | 0,4228 | 0,4226 | 0,4221 | +0,0013 | +0,32% | 5:08:08 | |
PLN/RON | 1,1495 | 1,1488 | 1,1480 | -0,0027 | -0,24% | 5:08:10 | |
SEK/RON | 0,4276 | 0,4273 | 0,4268 | +0,0018 | +0,42% | 5:08:12 | |
TRY/RON | 0,1433 | 0,1433 | 0,1430 | -0,0004 | -0,26% | 5:08:14 | |
RON/ILS | 0,8032 | 0,8037 | 0,8021 | -0,0061 | -0,75% | 5:08:18 | |
ILS/RON | 1,2474 | 1,2467 | 1,2442 | +0,0094 | +0,76% | 5:08:06 | |
AED/RON | 1,2635 | 1,2632 | 1,2616 | -0,0017 | -0,13% | 5:08:01 | |
SAR/RON | 1,2374 | 1,2371 | 1,2355 | -0,0014 | -0,11% | 5:08:11 | |
USD/RON | 4,6407 | 4,6408 | 4,6336 | -0,0038 | -0,08% | 5:08:38 | |
CAD/RON | 3,3964 | 3,3943 | 3,3917 | +0,0103 | +0,30% | 5:08:02 | |
MXN/RON | 0,2735 | 0,2734 | 0,2729 | -0,0009 | -0,32% | 5:08:08 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | -0,0000 | -0,75% | 5:07:02 | |
BRL/RON | 0,9072 | 0,9079 | 0,9065 | 0,0001 | 0,00% | 5:07:33 | |
VES/RON | 0,1273 | 0,1272 | 0,1271 | -0,0003 | -0,22% | 5:08:15 | |
AUD/RON | 3,0506 | 3,0514 | 3,0443 | +0,0047 | +0,15% | 5:08:35 | |
NZD/RON | 2,7710 | 2,7706 | 2,7632 | +0,0164 | +0,60% | 5:08:09 | |
CNY/RON | 0,6409 | 0,6407 | 0,6399 | -0,0008 | -0,12% | 5:08:03 | |
HKD/RON | 0,5939 | 0,5938 | 0,5932 | -0,0004 | -0,08% | 5:08:04 | |
SGD/RON | 3,4305 | 3,4281 | 3,4241 | +0,0127 | +0,37% | 5:08:12 | |
TWD/RON | 0,1435 | 0,1434 | 0,1430 | +0,0008 | +0,53% | 5:08:14 | |
INR/RON | 0,0557 | 0,0559 | 0,0556 | 0,0001 | 0,00% | 5:08:33 | |
ZAR/RON | 0,2503 | 0,2501 | 0,2498 | 0,0001 | 0,02% | 5:08:16 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,5420 | 50,5548 | 50,4602 | -0,5242 | -1,03% | 5:05:48 | |
RUB/BGN | 1,9787 | 2,0078 | 1,9779 | -0,0291 | -1,45% | 1:00:13 | |
BGN/TRY | 17,7212 | 17,7474 | 17,6947 | +0,0374 | +0,21% | 5:08:36 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 02/05 | |
DKK/BGN | 0,2633 | 0,2623 | 0,2622 | +0,0001 | +0,04% | 5:08:14 | |
EUR/BGN | 1,9658 | 1,9558 | 1,9555 | 0,0000 | 0,00% | 5:08:24 | |
GBP/BGN | 2,2948 | 2,2861 | 2,2847 | 0,0000 | 0,00% | 5:08:40 | |
PLN/BGN | 4,5344 | 4,5346 | 4,5279 | +0,0074 | +0,16% | 5:08:34 | |
USD/BGN | 1,8320 | 1,8243 | 1,8211 | -0,0012 | -0,07% | 5:08:34 | |
ILS/BGN | 0,4924 | 0,4900 | 0,4890 | +0,0015 | +0,30% | 5:08:18 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2553 | 1,2557 | 1,2521 | +0,0020 | +0,16% | 5:08:40 | |
USD/GBP | 0,7969 | 0,7984 | 0,7964 | -0,0010 | -0,13% | 5:08:38 | |
GBP/CAD | 1,7151 | 1,7154 | 1,7099 | +0,0010 | +0,06% | 5:08:37 | |
CAD/GBP | 0,5832 | 0,5839 | 0,5829 | -0,0003 | -0,05% | 5:08:07 | |
GBP/MXN | 21,3192 | 21,3223 | 21,2686 | +0,0136 | +0,06% | 5:08:36 | |
MXN/GBP | 0,04695 | 0,04700 | 0,04690 | -0,00015 | -0,32% | 5:07:06 | |
GBP/JPY | 191,99 | 192,76 | 191,72 | -0,60 | -0,31% | 5:08:34 | |
JPY/GBP | 0,521000 | 0,521600 | 0,518800 | +0,001750 | +0,34% | 5:08:19 | |
GBP/SGD | 1,6981 | 1,6988 | 1,6964 | -0,0003 | -0,02% | 5:08:41 | |
SGD/GBP | 0,5890 | 0,5895 | 0,5887 | +0,0002 | +0,03% | 5:08:28 | |
GBP/THB | 46,219 | 46,234 | 46,151 | +0,013 | +0,03% | 5:08:34 | |
THB/GBP | 0,21662 | 0,21692 | 0,21623 | -0,00002 | -0,01% | 5:08:35 | |
GBP/HKD | 9,8074 | 9,8082 | 9,7852 | +0,0129 | +0,13% | 5:08:38 | |
HKD/GBP | 0,10197 | 0,10211 | 0,10196 | -0,00007 | -0,07% | 5:08:04 | |
GBP/BDT | 139,426 | 137,338 | 137,322 | -0,016 | -0,01% | 5:08:21 | |
GBP/BND | 1,7304 | 1,7014 | 1,7012 | -0,0003 | -0,02% | 5:08:21 | |
BND/GBP | 0,5981 | 0,5880 | 0,5879 | +0,0001 | +0,02% | 5:08:34 | |
GBP/CNY | 8,9004 | 8,8893 | 8,8386 | +0,0231 | +0,26% | 5:08:24 | |
CNY/GBP | 0,1100 | 0,1102 | 0,1100 | -0,0001 | -0,12% | 5:08:03 | |
GBP/IDR | 20.183,1 | 20.220,1 | 20.156,7 | +5,9 | +0,03% | 5:08:30 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 5:08:19 | |
GBP/INR | 104,619 | 104,684 | 104,451 | +0,088 | +0,08% | 5:08:32 | |
INR/GBP | 0,00956 | 0,00957 | 0,00955 | -0,00001 | -0,05% | 5:08:17 | |
GBP/KRW | 1.711,26 | 1.718,44 | 1.710,32 | -3,39 | -0,20% | 5:08:34 | |
KRW/GBP | 0,000584 | 0,000585 | 0,000582 | +0,000005 | +0,86% | 5:08:16 | |
GBP/KZT | 556,810 | 556,905 | 555,305 | +0,950 | +0,17% | 5:08:37 | |
GBP/LKR | 375,812 | 371,775 | 371,721 | -0,054 | -0,01% | 5:08:36 | |
GBP/MYR | 5,9494 | 5,9615 | 5,9348 | -0,0044 | -0,07% | 5:08:38 | |
GBP/PHP | 72,160 | 72,191 | 71,901 | +0,137 | +0,19% | 5:08:24 | |
GBP/PKR | 349,350 | 350,152 | 348,522 | +0,417 | +0,12% | 5:08:35 | |
GBP/TWD | 40,599 | 40,678 | 40,510 | -0,004 | -0,01% | 5:08:32 | |
TWD/GBP | 0,02464 | 0,02465 | 0,02458 | +0,00013 | +0,53% | 5:08:14 | |
GBP/VND | 31.901,5 | 31.904,3 | 31.837,8 | +49,0 | +0,15% | 5:08:32 | |
GBP/NPR | 169,074 | 167,497 | 166,977 | -0,562 | -0,34% | 5:08:17 | |
GBP/CHF | 1,1412 | 1,1417 | 1,1397 | -0,0002 | -0,02% | 5:08:32 | |
CHF/GBP | 0,8762 | 0,8769 | 0,8758 | +0,0002 | +0,02% | 5:08:14 | |
GBP/PLN | 5,0698 | 5,0683 | 5,0584 | +0,0088 | +0,17% | 5:08:36 | |
PLN/GBP | 0,1974 | 0,1975 | 0,1973 | -0,0005 | -0,23% | 5:08:10 | |
GBP/NOK | 13,7779 | 13,7967 | 13,7638 | -0,0054 | -0,04% | 5:08:34 | |
NOK/GBP | 0,07260 | 0,07265 | 0,07255 | +0,00023 | +0,32% | 5:08:08 | |
GBP/TRY | 40,6819 | 40,7828 | 40,5643 | +0,0782 | +0,19% | 5:08:16 | |
TRY/GBP | 0,0246 | 0,0246 | 0,0246 | -0,0001 | -0,26% | 5:08:13 | |
GBP/SEK | 13,6302 | 13,6330 | 13,6142 | -0,0052 | -0,04% | 5:08:42 | |
SEK/GBP | 0,07342 | 0,07345 | 0,07335 | +0,00030 | +0,41% | 5:08:12 | |
GBP/CZK | 29,1941 | 29,1835 | 29,1311 | +0,0048 | +0,02% | 5:08:30 | |
GBP/DKK | 8,7217 | 8,7218 | 8,7100 | +0,0027 | +0,03% | 5:08:20 | |
DKK/GBP | 0,1147 | 0,1148 | 0,1146 | 0,0000 | 0,03% | 5:08:04 | |
GBP/HUF | 455,340 | 455,395 | 454,685 | -0,045 | -0,01% | 5:08:40 | |
GBP/ALL | 120,360 | 117,452 | 117,438 | -0,014 | -0,01% | 5:08:21 | |
GBP/BGN | 2,2948 | 2,2861 | 2,2847 | 0,0000 | 0,00% | 5:08:40 | |
GBP/EUR | 1,1694 | 1,1695 | 1,1676 | +0,0004 | +0,03% | 5:08:30 | |
EUR/GBP | 0,8554 | 0,8562 | 0,8551 | -0,0003 | -0,04% | 5:08:23 | |
GBP/ISK | 176,100 | 175,810 | 175,459 | +0,054 | +0,03% | 5:08:32 | |
GBP/RON | 5,8212 | 5,8190 | 5,8119 | +0,0063 | +0,11% | 5:08:24 | |
GBP/RUB | 117,705 | 116,942 | 116,907 | -0,034 | -0,03% | 5:08:24 | |
RUB/GBP | 0,00865 | 0,00867 | 0,00864 | +0,00007 | +0,78% | 5:08:10 | |
GBP/UAH | 49,8060 | 49,4554 | 49,4545 | +0,0009 | +0,00% | 5:08:32 | |
GBP/BYN | 4,1014 | 4,0965 | 4,0927 | +0,0120 | +0,29% | 5:08:17 | |
GBP/AUD | 1,9084 | 1,9119 | 1,9064 | -0,0008 | -0,04% | 5:08:40 | |
AUD/GBP | 0,5242 | 0,5245 | 0,5235 | +0,0004 | +0,08% | 5:08:09 | |
GBP/NZD | 2,1022 | 2,1045 | 2,0969 | -0,0006 | -0,03% | 5:08:40 | |
NZD/GBP | 0,4759 | 0,4767 | 0,4752 | +0,0002 | +0,04% | 5:07:44 | |
GBP/FJD | 2,8433 | 2,8285 | 2,8251 | +0,0010 | +0,04% | 5:08:30 | |
GBP/PGK | 4,9257 | 4,8322 | 4,8320 | +0,0002 | +0,00% | 5:08:24 | |
GBP/XPF | 140,508 | 140,139 | 139,780 | +0,177 | +0,13% | 5:08:32 | |
GBP/ILS | 4,6740 | 4,6793 | 4,6663 | -0,0024 | -0,05% | 5:08:03 | |
ILS/GBP | 0,2142 | 0,2144 | 0,2138 | +0,0017 | +0,78% | 5:07:05 | |
GBP/AED | 4,6092 | 4,6102 | 4,5861 | +0,0226 | +0,49% | 5:08:21 | |
AED/GBP | 0,2170 | 0,2174 | 0,2168 | -0,0002 | -0,10% | 5:07:58 | |
GBP/BHD | 0,4766 | 0,4733 | 0,4724 | +0,0006 | +0,13% | 5:08:21 | |
GBP/IQD | 1.674,06 | 1.639,21 | 1.638,99 | -0,22 | -0,01% | 5:08:32 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 02/05 | |
GBP/JOD | 0,8921 | 0,8890 | 0,8883 | +0,0007 | +0,08% | 5:08:34 | |
JOD/GBP | 1,1254 | 1,1266 | 1,1241 | +0,0031 | +0,28% | 5:08:17 | |
GBP/KWD | 0,3874 | 0,3863 | 0,3855 | +0,0005 | +0,13% | 5:08:34 | |
KWD/GBP | 2,5971 | 2,5940 | 2,5889 | -0,0032 | -0,12% | 5:08:36 | |
GBP/LBP | 112.095,73 | 112.058,80 | 112.048,98 | -9,82 | -0,01% | 5:08:34 | |
GBP/OMR | 0,4849 | 0,4833 | 0,4823 | +0,0006 | +0,12% | 5:08:38 | |
OMR/GBP | 2,0774 | 2,0735 | 2,0690 | -0,0027 | -0,13% | 5:08:22 | |
GBP/QAR | 4,5726 | 4,5700 | 4,5534 | +0,0167 | +0,37% | 5:08:24 | |
GBP/SAR | 4,7131 | 4,7091 | 4,6982 | +0,0061 | +0,13% | 5:08:24 | |
SAR/GBP | 0,2124 | 0,2128 | 0,2123 | -0,0002 | -0,11% | 5:08:11 | |
GBP/ZAR | 23,2759 | 23,3059 | 23,2192 | +0,0221 | +0,10% | 5:08:34 | |
ZAR/GBP | 0,04297 | 0,04300 | 0,04294 | +0,00001 | +0,03% | 5:08:15 | |
GBP/BIF | 3.620,21 | 3.587,48 | 3.586,98 | +0,50 | +0,01% | 5:08:21 | |
GBP/BWP | 17,3145 | 17,1275 | 17,1270 | +0,0005 | +0,00% | 5:08:24 | |
GBP/DJF | 228,06 | 222,80 | 222,77 | +0,04 | +0,02% | 5:08:26 | |
GBP/DZD | 169,217 | 169,164 | 168,376 | +0,173 | +0,10% | 5:08:28 | |
GBP/EGP | 60,2037 | 60,2085 | 60,0490 | +0,0661 | +0,11% | 5:08:30 | |
EGP/GBP | 0,01662 | 0,01664 | 0,01661 | -0,00013 | -0,79% | 5:08:16 | |
GBP/ETB | 72,7260 | 72,4443 | 72,4337 | -0,0106 | -0,01% | 5:08:30 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 02/05 | |
GBP/KES | 167,537 | 165,804 | 165,784 | -0,019 | -0,01% | 5:08:34 | |
GBP/MAD | 13,0516 | 12,6542 | 12,6521 | +0,0021 | +0,02% | 5:08:36 | |
GBP/MUR | 59,406 | 58,214 | 58,037 | +0,057 | +0,10% | 5:08:36 | |
GBP/MWK | 2.173,961 | 2.169,603 | 2.169,286 | -0,317 | -0,01% | 5:08:36 | |
GBP/NGN | 1.723,258 | 1.726,553 | 1.719,620 | +2,259 | +0,13% | 5:08:38 | |
GBP/SCR | 18,4996 | 17,3568 | 17,0732 | +0,2572 | +1,51% | 5:08:30 | |
GBP/SZL | 23,5718 | 23,3380 | 23,3343 | +0,0037 | +0,02% | 5:08:30 | |
GBP/TND | 3,9643 | 3,9460 | 3,9456 | -0,0005 | -0,01% | 5:08:30 | |
TND/GBP | 0,2547 | 0,2535 | 0,2534 | 0,0000 | 0,00% | 5:08:30 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 5:08:32 | |
GBP/UGX | 4.806,49 | 4.754,47 | 4.753,89 | -0,58 | -0,01% | 5:08:32 | |
GBP/XAF | 766,721 | 766,842 | 766,721 | -0,121 | -0,02% | 5:08:32 | |
GBP/ZMW | 33,75 | 33,69 | 33,41 | +0,28 | +0,83% | 5:08:32 | |
GBP/NAD | 23,27 | 23,27 | 23,22 | -0,06 | -0,26% | 5:08:04 | |
GBP/XOF | 770,60 | 769,07 | 766,69 | -0,19 | -0,02% | 5:08:04 | |
GBP/ARS | 1.102,2760 | 1.102,7953 | 1.096,2352 | +1,4437 | +0,13% | 5:08:21 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | -0,00001 | -0,75% | 5:07:01 | |
GBP/BRL | 6,4226 | 6,4185 | 6,4021 | +0,0072 | +0,11% | 5:08:02 | |
BRL/GBP | 0,1559 | 0,1563 | 0,1558 | -0,0001 | -0,09% | 5:07:25 | |
GBP/CLP | 1.189,443 | 1.189,940 | 1.186,932 | +1,559 | +0,13% | 5:08:24 | |
GBP/COP | 4.955,52 | 4.897,68 | 4.897,08 | -0,60 | -0,01% | 5:08:24 | |
GBP/PEN | 4,7129 | 4,7151 | 4,6989 | +0,0046 | +0,10% | 5:08:19 | |
VES/GBP | 0,02185 | 0,02188 | 0,02184 | -0,00005 | -0,22% | 5:08:15 | |
GBP/BBD | 2,5846 | 2,5265 | 2,5262 | -0,0003 | -0,01% | 5:08:21 | |
GBP/BSD | 1,2594 | 1,2513 | 1,2512 | -0,0002 | -0,02% | 5:08:24 | |
BSD/GBP | 0,8045 | 0,7993 | 0,7992 | +0,0001 | +0,01% | 5:08:24 | |
GBP/DOP | 72,990 | 72,980 | 72,790 | +0,190 | +0,26% | 5:08:26 | |
GBP/HTG | 166,076 | 166,462 | 165,956 | -0,254 | -0,15% | 5:08:30 | |
GBP/JMD | 197,596 | 195,519 | 195,492 | -0,027 | -0,01% | 5:08:34 | |
GBP/TTD | 8,6591 | 8,4848 | 8,4838 | -0,0010 | -0,01% | 5:08:32 | |
GBP/XCD | 3,4098 | 3,3936 | 3,3867 | +0,0041 | +0,12% | 5:08:04 | |
GBP/CRC | 638,853 | 640,336 | 638,393 | -0,975 | -0,15% | 5:08:26 | |
GBP/GTQ | 9,7311 | 9,7538 | 9,7241 | -0,0150 | -0,15% | 5:08:30 | |
GBP/HNL | 31,497 | 30,918 | 30,913 | -0,005 | -0,02% | 5:08:30 | |
GBP/NIO | 46,115 | 46,192 | 46,048 | -0,039 | -0,08% | 5:08:38 | |
GBP/PAB | 1,2811 | 1,2550 | 1,2510 | +0,0033 | +0,26% | 5:08:04 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 5:08:38 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,7250 | 4,7480 | 4,7090 | -0,0260 | -0,55% | 5:08:28 | |
JPY/TRY | 21,19640 | 21,21085 | 21,06705 | +0,13405 | +0,64% | 5:08:36 | |
TRY/CNY | 0,2235 | 0,2236 | 0,2234 | -0,0003 | -0,13% | 5:08:13 | |
CNY/TRY | 4,4775 | 4,4756 | 4,4721 | +0,0060 | +0,13% | 5:07:03 | |
TRY/HKD | 0,2412 | 0,2413 | 0,2410 | -0,0005 | -0,19% | 5:08:13 | |
HKD/TRY | 4,1494 | 4,1498 | 4,1435 | +0,0078 | +0,19% | 5:08:05 | |
TRY/IDR | 496,37 | 497,25 | 496,09 | -4,25 | -0,85% | 5:08:13 | |
TRY/INR | 2,57 | 2,58 | 2,57 | -0,01 | -0,24% | 5:08:13 | |
INR/TRY | 0,38897 | 0,38883 | 0,38831 | +0,00094 | +0,24% | 5:08:06 | |
TRY/KRW | 42,08 | 42,31 | 42,06 | -0,48 | -1,12% | 5:08:13 | |
TRY/LKR | 9,25 | 9,18 | 9,14 | -0,03 | -0,35% | 5:08:13 | |
TRY/MYR | 0,1463 | 0,1468 | 0,1460 | -0,0011 | -0,75% | 5:08:13 | |
TRY/NPR | 4,16 | 4,12 | 4,11 | -0,02 | -0,59% | 5:08:13 | |
TRY/PHP | 1,77 | 1,78 | 1,77 | -0,01 | -0,38% | 5:08:14 | |
PHP/TRY | 0,56400 | 0,56473 | 0,56314 | +0,00211 | +0,38% | 5:08:10 | |
TRY/PKR | 8,61 | 8,61 | 8,57 | +0,03 | +0,30% | 5:08:14 | |
TRY/SGD | 0,0418 | 0,0418 | 0,0417 | -0,0003 | -0,63% | 5:08:14 | |
SGD/TRY | 23,9666 | 23,9636 | 23,9014 | +0,1509 | +0,63% | 5:08:12 | |
TRY/THB | 1,14 | 1,14 | 1,13 | -0,01 | -0,59% | 5:08:14 | |
THB/TRY | 0,8811 | 0,8813 | 0,8788 | +0,0038 | +0,44% | 5:08:13 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | -0,01 | -0,78% | 5:08:14 | |
TWD/TRY | 1,0028 | 1,0020 | 0,9993 | +0,0078 | +0,78% | 5:08:14 | |
TRY/AZN | 0,0527 | 0,0529 | 0,0524 | +0,0002 | +0,38% | 5:08:36 | |
AZN/TRY | 19,1221 | 19,1022 | 18,9321 | +0,0899 | +0,47% | 5:08:36 | |
TRY/KZT | 13,700 | 13,700 | 13,658 | +0,009 | +0,07% | 5:08:37 | |
KZT/TRY | 0,07316 | 0,07322 | 0,07300 | +0,00021 | +0,29% | 5:08:37 | |
TRY/CHF | 0,0281 | 0,0281 | 0,0280 | -0,0001 | -0,36% | 5:08:30 | |
CHF/TRY | 35,6458 | 35,7130 | 35,5426 | +0,0825 | +0,23% | 5:08:26 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | -0,01 | -0,95% | 5:08:13 | |
TRY/DKK | 0,2145 | 0,2147 | 0,2143 | -0,0006 | -0,29% | 5:08:13 | |
DKK/TRY | 4,6667 | 4,6660 | 4,6572 | +0,0134 | +0,29% | 5:08:04 | |
TRY/EUR | 0,0288 | 0,0288 | 0,0287 | -0,0001 | -0,29% | 5:08:13 | |
EUR/TRY | 34,8447 | 34,8684 | 34,7157 | +0,0837 | +0,24% | 5:08:34 | |
TRY/GBP | 0,0246 | 0,0246 | 0,0246 | -0,0001 | -0,26% | 5:08:13 | |
GBP/TRY | 40,6819 | 40,7828 | 40,5643 | +0,0782 | +0,19% | 5:08:16 | |
TRY/HUF | 11,21 | 11,21 | 11,19 | -0,04 | -0,34% | 5:08:13 | |
TRY/ISK | 4,33 | 4,33 | 4,32 | -0,00 | -0,03% | 5:08:13 | |
TRY/NOK | 0,3391 | 0,3394 | 0,3384 | -0,0020 | -0,57% | 5:08:13 | |
NOK/TRY | 2,9541 | 2,9550 | 2,9465 | +0,0169 | +0,58% | 5:08:08 | |
TRY/PLN | 0,1247 | 0,1247 | 0,1245 | -0,0000 | -0,02% | 5:08:14 | |
PLN/TRY | 8,0306 | 8,0306 | 8,0167 | +0,0019 | +0,02% | 5:08:10 | |
TRY/RON | 0,1433 | 0,1433 | 0,1430 | -0,0004 | -0,26% | 5:08:14 | |
TRY/RUB | 2,8428 | 2,8452 | 2,8403 | -0,0319 | -1,11% | 5:08:14 | |
RUB/TRY | 0,35205 | 0,35207 | 0,35147 | +0,00390 | +1,12% | 5:08:11 | |
TRY/SEK | 0,3353 | 0,3355 | 0,3348 | -0,0022 | -0,67% | 5:08:14 | |
SEK/TRY | 2,9874 | 2,9869 | 2,9803 | +0,0199 | +0,67% | 5:08:12 | |
TRY/UAH | 1,2179 | 1,2209 | 1,2166 | -0,0020 | -0,17% | 5:07:42 | |
SDR/TRY | 42,9320 | 42,9072 | 42,7380 | +0,2116 | +0,50% | 5:08:17 | |
GEL/TRY | 12,2301 | 12,2190 | 12,0991 | +0,1350 | +1,13% | 5:08:35 | |
BGN/TRY | 17,7212 | 17,7474 | 17,6947 | +0,0374 | +0,21% | 5:08:36 | |
TRY/ZAR | 0,5724 | 0,5734 | 0,5708 | -0,0008 | -0,14% | 5:08:30 | |
ZAR/TRY | 1,7486 | 1,7483 | 1,7442 | +0,0050 | +0,28% | 5:08:16 | |
TRY/EGP | 1,4809 | 1,4808 | 1,4791 | +0,0076 | +0,52% | 5:08:13 | |
TRY/KES | 4,20 | 4,17 | 4,17 | -0,01 | -0,13% | 5:08:13 | |
TRY/MAD | 0,3212 | 0,3115 | 0,3108 | -0,0002 | -0,07% | 5:08:13 | |
TRY/NAD | 0,5723 | 0,5722 | 0,5718 | -0,0029 | -0,51% | 5:08:13 | |
TRY/XAF | 18,87 | 18,93 | 18,86 | -0,06 | -0,32% | 5:08:14 | |
TRY/XOF | 18,95 | 18,93 | 18,86 | -0,05 | -0,28% | 5:08:14 | |
TRY/AED | 0,1134 | 0,1134 | 0,1133 | -0,0002 | -0,13% | 5:08:13 | |
AED/TRY | 8,8258 | 8,8393 | 8,8143 | +0,0159 | +0,18% | 5:08:36 | |
TRY/BHD | 0,0117 | 0,0116 | 0,0116 | 0,0000 | 0,14% | 5:08:13 | |
TRY/ILS | 0,1149 | 0,1150 | 0,1148 | -0,0012 | -1,01% | 5:08:13 | |
ILS/TRY | 8,7149 | 8,7112 | 8,6932 | +0,0882 | +1,02% | 5:08:06 | |
TRY/JOD | 0,0220 | 0,0219 | 0,0219 | -0,0000 | -0,13% | 5:08:13 | |
TRY/LBP | 2.758,57 | 2.768,42 | 2.756,51 | +0,06 | +0,00% | 5:08:13 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0119 | 0,0000 | 0,25% | 5:08:14 | |
TRY/QAR | 0,1124 | 0,1124 | 0,1123 | -0,0002 | -0,15% | 5:08:14 | |
TRY/SAR | 0,1159 | 0,1158 | 0,1157 | -0,0002 | -0,15% | 5:08:14 | |
SAR/TRY | 8,6446 | 8,6410 | 8,6342 | +0,0129 | +0,15% | 5:07:11 | |
KWD/TRY | 105,3586 | 105,3447 | 105,2437 | +0,2949 | +0,28% | 5:07:17 | |
TRY/ARS | 27,1094 | 27,1210 | 26,9741 | +0,1340 | +0,50% | 5:08:13 | |
ARS/TRY | 0,0369 | 0,0371 | 0,0369 | -0,0002 | -0,49% | 5:08:01 | |
TRY/BRL | 0,1578 | 0,1578 | 0,1577 | -0,0028 | -1,73% | 5:08:13 | |
BRL/TRY | 6,3417 | 6,3531 | 6,3328 | +0,0137 | +0,22% | 5:08:36 | |
TRY/CLP | 29,20 | 29,18 | 29,16 | -0,52 | -1,75% | 5:08:13 | |
TRY/VES | 1,13 | 1,13 | 1,13 | -0,00 | -0,03% | 5:08:14 | |
VES/TRY | 0,8891 | 0,8888 | 0,8881 | +0,0003 | +0,03% | 5:07:15 | |
TRY/AUD | 0,0469 | 0,0470 | 0,0469 | -0,0004 | -0,78% | 5:08:13 | |
AUD/TRY | 21,3239 | 21,3386 | 21,2493 | +0,0767 | +0,36% | 5:08:36 | |
TRY/NZD | 0,0517 | 0,0518 | 0,0516 | -0,0004 | -0,86% | 5:08:13 | |
NZD/TRY | 19,3592 | 19,3662 | 19,2895 | +0,1651 | +0,86% | 5:08:09 | |
TRY/BBD | 0,0636 | 0,0624 | 0,0621 | 0,0000 | 0,01% | 5:08:13 | |
TRY/JMD | 4,86 | 4,83 | 4,81 | 0,01 | 0,16% | 5:08:13 | |
TRY/XCD | 0,0839 | 0,0835 | 0,0834 | -0,0001 | -0,13% | 5:08:14 | |
TRY/CAD | 0,0422 | 0,0422 | 0,0421 | -0,0002 | -0,57% | 5:08:13 | |
CAD/TRY | 23,7280 | 23,7289 | 23,6838 | +0,1345 | +0,57% | 5:08:02 | |
TRY/MXN | 0,5240 | 0,5246 | 0,5233 | +0,0003 | +0,05% | 5:08:13 | |
MXN/TRY | 1,9104 | 1,9109 | 1,9062 | -0,0010 | -0,05% | 5:08:08 | |
TRY/USD | 0,0309 | 0,0309 | 0,0309 | -0,0000 | -0,13% | 5:07:13 | |
USD/TRY | 32,4220 | 32,4732 | 32,3741 | +0,0946 | +0,29% | 5:08:31 | |
TRY/PAB | 0,0315 | 0,0309 | 0,0308 | 0,0000 | 0,01% | 5:08:14 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3068 | 0,3063 | 0,3055 | -0,0004 | -0,14% | 3:59:38 | |
USD/BYN | 3,2689 | 3,2734 | 3,2643 | -0,0092 | -0,28% | 5:08:38 | |
CAD/BYN | 2,3915 | 2,3894 | 2,3878 | +0,0142 | +0,60% | 5:08:17 | |
BYN/EUR | 0,2859 | 0,2855 | 0,2855 | -0,0009 | -0,32% | 4:02:44 | |
EUR/BYN | 3,5079 | 3,5029 | 3,4916 | +0,0113 | +0,32% | 5:08:24 | |
BYN/RUB | 28,3879 | 28,3590 | 27,8989 | -0,2355 | -0,82% | 5:07:41 | |
RUB/BYN | 0,03533 | 0,03584 | 0,03526 | +0,00029 | +0,83% | 5:07:16 | |
GBP/BYN | 4,1014 | 4,0965 | 4,0927 | +0,0120 | +0,29% | 5:08:17 | |
CHF/BYN | 3,5932 | 3,5894 | 3,5865 | +0,0341 | +0,96% | 5:08:17 | |
AUD/BYN | 2,1494 | 2,1478 | 2,1440 | +0,0175 | +0,82% | 5:07:16 | |
NZD/BYN | 1,9512 | 1,9501 | 1,9453 | +0,0174 | +0,90% | 5:08:17 | |
JPY/BYN | 0,02136 | 0,02135 | 0,02128 | +0,00042 | +2,01% | 5:08:17 | |
CNY/BYN | 0,4513 | 0,4511 | 0,4504 | +0,0008 | +0,17% | 5:05:16 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,03989 | 0,03992 | 0,03985 | +0,00039 | +0,99% | 5:08:10 | |
AED/RUB | 25,1891 | 25,1852 | 24,8097 | +0,3763 | +1,52% | 5:06:40 | |
RUB/ILS | 0,04043 | 0,04048 | 0,04039 | +0,00004 | +0,10% | 5:08:11 | |
ILS/RUB | 24,7549 | 24,7587 | 24,7056 | -0,0241 | -0,10% | 5:08:06 | |
RUB/LBP | 970,38 | 973,93 | 969,27 | +10,77 | +1,12% | 5:08:11 | |
RUB/QAR | 0,03955 | 0,03957 | 0,03950 | +0,00038 | +0,97% | 5:08:11 | |
RUB/SAR | 0,04077 | 0,04076 | 0,04070 | +0,00039 | +0,97% | 5:08:11 | |
SAR/RUB | 24,5554 | 24,5730 | 24,5320 | -0,2381 | -0,96% | 5:08:11 | |
RUB/ARS | 9,5373 | 9,5453 | 9,4946 | +0,1533 | +1,63% | 5:07:09 | |
ARS/RUB | 0,1054 | 0,1054 | 0,1038 | +0,0017 | +1,59% | 1:00:13 | |
RUB/CLP | 10,27 | 10,27 | 10,26 | -0,07 | -0,71% | 5:08:10 | |
RUB/VES | 0,3964 | 0,3963 | 0,3957 | +0,0043 | +1,09% | 5:08:11 | |
VES/RUB | 2,53 | 2,53 | 2,52 | -0,03 | -1,14% | 5:08:15 | |
RUB/BRL | 0,05550 | 0,05555 | 0,05547 | -0,00035 | -0,62% | 5:07:17 | |
BRL/RUB | 18,10 | 18,10 | 17,81 | +0,28 | +1,55% | 5:07:21 | |
RUB/CNY | 0,0786 | 0,0787 | 0,0786 | +0,0008 | +1,00% | 5:07:10 | |
CNY/RUB | 12,7173 | 12,7253 | 12,7066 | -0,1264 | -0,98% | 5:07:02 | |
RUB/HKD | 0,0848 | 0,0849 | 0,0848 | +0,0008 | +0,94% | 5:08:10 | |
HKD/RUB | 118,3891 | 118,4508 | 116,5960 | +1,7572 | +1,51% | 5:08:00 | |
RUB/IDR | 174,61 | 174,99 | 174,57 | +0,46 | +0,26% | 5:08:11 | |
RUB/INR | 0,9051 | 0,9061 | 0,9046 | +0,0079 | +0,88% | 5:08:11 | |
INR/RUB | 1,1049 | 1,1054 | 1,1036 | -0,0097 | -0,87% | 5:08:06 | |
RUB/JPY | 1,6613 | 1,6667 | 1,6596 | -0,0142 | -0,85% | 5:08:11 | |
JPY/RUB | 0,6020 | 0,6026 | 0,6000 | +0,0051 | +0,85% | 5:08:07 | |
RUB/KRW | 14,80 | 14,89 | 14,79 | -0,00 | -0,02% | 5:08:11 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 02/05 | |
RUB/LKR | 3,2532 | 3,2286 | 3,2155 | +0,0246 | +0,77% | 5:08:11 | |
RUB/MYR | 0,05147 | 0,05165 | 0,05142 | +0,00018 | +0,36% | 5:08:11 | |
RUB/NPR | 1,4627 | 1,4503 | 1,4445 | +0,0075 | +0,52% | 5:08:11 | |
RUB/PHP | 0,6243 | 0,6252 | 0,6232 | +0,0046 | +0,74% | 5:08:11 | |
PHP/RUB | 1,6021 | 1,6046 | 1,5996 | -0,0119 | -0,74% | 5:08:09 | |
RUB/PKR | 3,0295 | 3,0277 | 3,0157 | +0,0426 | +1,43% | 5:08:11 | |
PKR/RUB | 0,3307 | 0,3316 | 0,3303 | -0,0047 | -1,41% | 5:08:10 | |
RUB/THB | 0,3997 | 0,4003 | 0,3993 | +0,0027 | +0,68% | 5:08:11 | |
THB/RUB | 2,5027 | 2,5041 | 2,4980 | -0,0171 | -0,68% | 5:08:13 | |
RUB/TWD | 0,3512 | 0,3522 | 0,3511 | +0,0012 | +0,34% | 5:08:11 | |
TWD/RUB | 2,8484 | 2,8486 | 2,8396 | -0,0095 | -0,33% | 5:08:14 | |
RUB/KZT | 4,8168 | 4,8180 | 4,8100 | +0,0584 | +1,23% | 5:07:16 | |
KZT/RUB | 0,2079 | 0,2079 | 0,2076 | -0,0025 | -1,20% | 5:08:17 | |
RUB/VND | 275,96 | 276,19 | 275,74 | +3,04 | +1,11% | 5:08:17 | |
VND/RUB | 36,4047 | 36,4101 | 35,8689 | +0,5534 | +1,54% | 3:58:38 | |
RUB/AZN | 0,01826 | 0,01818 | 0,01818 | -0,00017 | -0,91% | 4:54:16 | |
AZN/RUB | 55,1529 | 55,0059 | 55,0059 | +0,4971 | +0,92% | 4:55:18 | |
RUB/KGS | 0,9594 | 0,9735 | 0,9591 | -0,0141 | -1,44% | 3:45:48 | |
KGS/RUB | 1,0573 | 1,0544 | 1,0501 | -0,0043 | -0,41% | 3:43:35 | |
SGD/RUB | 68,08 | 68,12 | 67,94 | -0,33 | -0,48% | 5:08:12 | |
TJS/RUB | 8,6082 | 8,5853 | 8,5499 | -0,0473 | -0,55% | 3:59:40 | |
UZS/RUB | 0,007390 | 0,007422 | 0,007340 | -0,000105 | -1,41% | 4:05:45 | |
RUB/CZK | 0,2530 | 0,2527 | 0,2522 | +0,0008 | +0,32% | 5:08:10 | |
CZK/RUB | 3,9708 | 3,9650 | 3,9567 | -0,0130 | -0,33% | 5:07:42 | |
RUB/DKK | 0,0754 | 0,0755 | 0,0754 | +0,0006 | +0,80% | 5:08:10 | |
DKK/RUB | 13,2560 | 13,2665 | 13,2372 | -0,1100 | -0,82% | 5:08:04 | |
RUB/EUR | 0,01012 | 0,01013 | 0,01011 | +0,00008 | +0,80% | 5:08:10 | |
EUR/RUB | 99,302 | 99,339 | 97,720 | +0,627 | +0,64% | 5:08:21 | |
RUB/GBP | 0,00865 | 0,00867 | 0,00864 | +0,00007 | +0,78% | 5:08:10 | |
GBP/RUB | 117,705 | 116,942 | 116,907 | -0,034 | -0,03% | 5:08:24 | |
RUB/HUF | 3,9418 | 3,9444 | 3,9350 | +0,0304 | +0,78% | 5:08:11 | |
HUF/RUB | 0,2539 | 0,2541 | 0,2535 | -0,0020 | -0,77% | 5:08:05 | |
RUB/ISK | 1,5235 | 1,5225 | 1,5194 | +0,0164 | +1,09% | 5:08:11 | |
ISK/RUB | 0,6578 | 0,6582 | 0,6568 | -0,0072 | -1,08% | 5:08:06 | |
RUB/NOK | 0,1193 | 0,1194 | 0,1191 | +0,0006 | +0,54% | 5:08:11 | |
NOK/RUB | 8,3912 | 8,3959 | 8,3752 | -0,0454 | -0,54% | 5:08:08 | |
RUB/PLN | 0,04387 | 0,04389 | 0,04380 | +0,00048 | +1,10% | 5:08:11 | |
PLN/RUB | 22,81 | 22,83 | 22,79 | -0,25 | -1,08% | 5:08:10 | |
RUB/SEK | 0,1180 | 0,1181 | 0,1178 | +0,0005 | +0,45% | 5:08:11 | |
SEK/RUB | 8,4857 | 8,4922 | 8,4708 | -0,0379 | -0,44% | 5:08:12 | |
RUB/TRY | 0,35205 | 0,35207 | 0,35147 | +0,00390 | +1,12% | 5:08:11 | |
TRY/RUB | 2,8428 | 2,8452 | 2,8403 | -0,0319 | -1,11% | 5:08:14 | |
RUB/CHF | 0,00988 | 0,00989 | 0,00987 | +0,00002 | +0,22% | 5:08:16 | |
CHF/RUB | 101,27 | 101,33 | 101,10 | -0,22 | -0,22% | 5:08:03 | |
RUB/BYN | 0,03533 | 0,03584 | 0,03526 | +0,00029 | +0,83% | 5:07:16 | |
BYN/RUB | 28,3879 | 28,3590 | 27,8989 | -0,2355 | -0,82% | 5:07:41 | |
RUB/UAH | 0,4312 | 0,4295 | 0,4278 | +0,0040 | +0,95% | 5:08:17 | |
UAH/RUB | 2,3358 | 2,3375 | 2,3281 | -0,0222 | -0,94% | 5:08:17 | |
RUB/AMD | 4,2239 | 4,2169 | 4,2100 | +0,0411 | +0,99% | 5:08:17 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 02/05 | |
RUB/BGN | 1,9787 | 2,0078 | 1,9779 | -0,0291 | -1,45% | 1:00:13 | |
BGN/RUB | 50,5420 | 50,5548 | 50,4602 | -0,5242 | -1,03% | 5:05:48 | |
RON/RUB | 19,8662 | 19,8823 | 19,8401 | -0,1698 | -0,85% | 5:08:11 | |
GEL/RUB | 34,4155 | 34,4339 | 34,3834 | -0,3391 | -0,98% | 5:08:17 | |
MDL/RUB | 5,3150 | 5,3009 | 5,2791 | -0,0432 | -0,81% | 3:59:40 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 02/05 | |
RUB/EGP | 0,5209 | 0,5212 | 0,5202 | +0,0084 | +1,64% | 5:08:10 | |
RUB/KES | 1,4767 | 1,4672 | 1,4651 | +0,0143 | +0,99% | 5:08:11 | |
RUB/MAD | 0,1130 | 0,1096 | 0,1094 | +0,0011 | +1,02% | 5:08:11 | |
RUB/NAD | 0,2013 | 0,2014 | 0,2011 | +0,0012 | +0,58% | 5:08:11 | |
RUB/XAF | 6,64 | 6,66 | 6,63 | +0,05 | +0,80% | 5:08:11 | |
RUB/XOF | 6,67 | 6,66 | 6,64 | +0,06 | +0,84% | 5:08:11 | |
RUB/ZAR | 0,2014 | 0,2017 | 0,2013 | +0,0016 | +0,79% | 5:08:11 | |
ZAR/RUB | 4,9669 | 4,9688 | 4,9573 | -0,0414 | -0,83% | 5:08:16 | |
RUB/JMD | 1,7105 | 1,6979 | 1,6911 | +0,0214 | +1,28% | 5:08:11 | |
RUB/MXN | 0,1843 | 0,1846 | 0,1842 | +0,0021 | +1,17% | 5:08:11 | |
MXN/RUB | 5,4267 | 5,4280 | 5,4167 | -0,0637 | -1,16% | 5:08:08 | |
RUB/USD | 0,01086 | 0,01087 | 0,01085 | +0,00011 | +0,99% | 5:08:11 | |
USD/RUB | 92,0951 | 92,1625 | 92,0093 | +0,0451 | +0,05% | 5:08:40 | |
RUB/CAD | 0,01484 | 0,01485 | 0,01482 | +0,00007 | +0,49% | 5:08:16 | |
CAD/RUB | 67,40 | 67,45 | 67,32 | -0,37 | -0,54% | 5:08:02 | |
RUB/AUD | 0,01651 | 0,01655 | 0,01650 | +0,00005 | +0,33% | 5:08:16 | |
AUD/RUB | 60,85 | 60,91 | 59,80 | +1,02 | +1,71% | 5:08:35 | |
NZD/RUB | 54,99 | 55,03 | 54,83 | -0,14 | -0,26% | 5:08:09 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
PLN/JPY | 37,8990 | 38,0750 | 37,8555 | -0,1525 | -0,40% | 5:08:42 | |
JPY/PLN | 0,02642 | 0,02642 | 0,02626 | +0,00010 | +0,38% | 5:08:30 | |
PLN/CNY | 1,7938 | 1,7946 | 1,7924 | -0,0020 | -0,11% | 5:08:10 | |
CNY/PLN | 0,5579 | 0,5579 | 0,5572 | +0,0006 | +0,11% | 5:08:03 | |
PLN/HKD | 1,9354 | 1,9358 | 1,9343 | -0,0032 | -0,16% | 5:08:10 | |
HKD/PLN | 0,5169 | 0,5172 | 0,5166 | -0,0004 | -0,08% | 5:08:26 | |
PLN/IDR | 3.983,01 | 3.989,97 | 3.981,59 | -33,16 | -0,83% | 5:08:10 | |
PLN/INR | 20,65 | 20,66 | 20,63 | -0,05 | -0,22% | 5:08:10 | |
PLN/KRW | 337,70 | 339,30 | 337,54 | -3,76 | -1,10% | 5:08:10 | |
PLN/LKR | 74,21 | 73,60 | 73,38 | -0,24 | -0,32% | 5:08:10 | |
PLN/MYR | 1,1742 | 1,1774 | 1,1721 | -0,0086 | -0,73% | 5:08:10 | |
PLN/NPR | 33,37 | 33,06 | 32,96 | -0,19 | -0,57% | 5:08:10 | |
PLN/PHP | 14,24 | 14,25 | 14,21 | -0,05 | -0,33% | 5:08:10 | |
PLN/PKR | 69,11 | 69,02 | 68,74 | +0,22 | +0,33% | 5:08:10 | |
PLN/SGD | 0,3352 | 0,3354 | 0,3350 | -0,0020 | -0,60% | 5:08:10 | |
SGD/PLN | 2,9852 | 2,9851 | 2,9801 | +0,0025 | +0,08% | 5:08:30 | |
PLN/THB | 9,12 | 9,13 | 9,11 | -0,04 | -0,44% | 5:08:10 | |
PLN/TWD | 8,01 | 8,03 | 8,01 | -0,06 | -0,75% | 5:08:10 | |
TWD/PLN | 0,1250 | 0,1249 | 0,1246 | +0,0009 | +0,76% | 5:08:14 | |
PLN/CZK | 5,7626 | 5,7611 | 5,7570 | -0,0022 | -0,04% | 5:08:34 | |
CZK/PLN | 0,1738 | 0,1737 | 0,1736 | +0,0014 | +0,79% | 5:08:18 | |
PLN/HUF | 89,859 | 89,916 | 89,793 | -0,041 | -0,05% | 5:08:34 | |
PLN/DKK | 1,7213 | 1,7223 | 1,7200 | -0,0003 | -0,02% | 5:07:45 | |
DKK/PLN | 0,5813 | 0,5812 | 0,5806 | +0,0004 | +0,07% | 5:08:32 | |
PLN/CHF | 0,2253 | 0,2254 | 0,2252 | -0,0020 | -0,87% | 5:08:10 | |
CHF/PLN | 4,4417 | 4,4405 | 4,4331 | +0,0065 | +0,15% | 5:08:37 | |
PLN/EUR | 0,2307 | 0,2308 | 0,2307 | -0,0006 | -0,26% | 5:08:10 | |
EUR/PLN | 4,3355 | 4,3346 | 4,3299 | +0,0046 | +0,11% | 5:08:36 | |
PLN/GBP | 0,1974 | 0,1975 | 0,1973 | -0,0005 | -0,23% | 5:08:10 | |
GBP/PLN | 5,0698 | 5,0683 | 5,0584 | +0,0088 | +0,17% | 5:08:36 | |
PLN/ISK | 34,75 | 34,70 | 34,68 | -0,00 | -0,00% | 5:08:10 | |
PLN/NOK | 2,7210 | 2,7211 | 2,7172 | -0,0150 | -0,55% | 5:08:10 | |
NOK/PLN | 0,3681 | 0,3680 | 0,3675 | +0,0020 | +0,55% | 5:08:08 | |
PLN/RON | 1,1495 | 1,1488 | 1,1480 | -0,0027 | -0,24% | 5:08:10 | |
PLN/RUB | 22,81 | 22,83 | 22,79 | -0,25 | -1,08% | 5:08:10 | |
RUB/PLN | 0,04387 | 0,04389 | 0,04380 | +0,00048 | +1,10% | 5:08:11 | |
PLN/SEK | 2,6907 | 2,6906 | 2,6879 | -0,0174 | -0,64% | 5:08:10 | |
SEK/PLN | 0,3721 | 0,3720 | 0,3713 | +0,0007 | +0,18% | 5:08:32 | |
PLN/TRY | 8,0306 | 8,0306 | 8,0167 | +0,0019 | +0,02% | 5:08:10 | |
TRY/PLN | 0,1247 | 0,1247 | 0,1245 | -0,0000 | -0,02% | 5:08:14 | |
PLN/UAH | 9,7720 | 9,7921 | 9,7622 | -0,0141 | -0,14% | 5:08:24 | |
UAH/PLN | 0,1031 | 0,1024 | 0,1021 | +0,0001 | +0,14% | 5:08:24 | |
PLN/BGN | 4,5344 | 4,5346 | 4,5279 | +0,0074 | +0,16% | 5:08:34 | |
PLN/AED | 0,9099 | 0,9103 | 0,9092 | -0,0010 | -0,11% | 5:08:10 | |
AED/PLN | 1,0996 | 1,1001 | 1,0985 | -0,0002 | -0,01% | 5:07:58 | |
PLN/BHD | 0,0941 | 0,0934 | 0,0933 | +0,0003 | +0,32% | 5:08:10 | |
PLN/ILS | 0,9222 | 0,9230 | 0,9209 | -0,0091 | -0,98% | 5:08:10 | |
ILS/PLN | 1,0860 | 1,0860 | 1,0834 | +0,0103 | +0,96% | 5:08:06 | |
PLN/JOD | 0,1762 | 0,1756 | 0,1754 | -0,0002 | -0,11% | 5:08:10 | |
PLN/LBP | 22.135,56 | 22.203,23 | 22.118,93 | +5,82 | +0,03% | 5:08:10 | |
PLN/OMR | 0,0957 | 0,0954 | 0,0953 | +0,0003 | +0,31% | 5:08:10 | |
PLN/QAR | 0,9022 | 0,9024 | 0,9013 | -0,0011 | -0,12% | 5:08:10 | |
PLN/SAR | 0,9301 | 0,9295 | 0,9284 | -0,0012 | -0,12% | 5:08:10 | |
SAR/PLN | 1,0772 | 1,0772 | 1,0758 | +0,0014 | +0,13% | 5:08:11 | |
PLN/ARS | 217,5456 | 217,6630 | 216,4613 | +1,1387 | +0,53% | 5:07:08 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0046 | -0,0000 | -0,52% | 5:07:01 | |
PLN/BRL | 1,2660 | 1,2667 | 1,2652 | -0,0219 | -1,70% | 5:07:09 | |
BRL/PLN | 0,7907 | 0,7906 | 0,7894 | +0,0004 | +0,04% | 5:07:33 | |
PLN/CLP | 234,32 | 234,20 | 233,91 | -4,11 | -1,73% | 5:08:10 | |
PLN/VES | 9,04 | 9,04 | 9,03 | 0,00 | 0,02% | 5:08:10 | |
VES/PLN | 0,1108 | 0,1108 | 0,1107 | -0,0000 | -0,02% | 5:08:15 | |
PLN/AUD | 0,3766 | 0,3771 | 0,3764 | -0,0029 | -0,76% | 5:08:10 | |
AUD/PLN | 2,6563 | 2,6571 | 2,6507 | +0,0048 | +0,18% | 5:08:41 | |
PLN/NZD | 0,4150 | 0,4156 | 0,4146 | -0,0034 | -0,82% | 5:08:10 | |
NZD/PLN | 2,4121 | 2,4125 | 2,4051 | +0,0047 | +0,20% | 5:08:37 | |
PLN/BBD | 0,5104 | 0,5002 | 0,4987 | +0,0002 | +0,03% | 5:08:10 | |
PLN/JMD | 39,02 | 38,71 | 38,59 | +0,07 | +0,18% | 5:08:10 | |
PLN/XCD | 0,6729 | 0,6698 | 0,6690 | -0,0007 | -0,11% | 5:08:10 | |
PLN/CAD | 0,3385 | 0,3386 | 0,3383 | -0,0018 | -0,53% | 5:07:09 | |
CAD/PLN | 2,9556 | 2,9558 | 2,9525 | +0,0024 | +0,08% | 5:08:38 | |
PLN/MXN | 4,2044 | 4,2079 | 4,1999 | +0,0032 | +0,08% | 5:08:10 | |
MXN/PLN | 0,2381 | 0,2381 | 0,2377 | -0,0002 | -0,08% | 5:08:07 | |
PLN/USD | 0,2479 | 0,2478 | 0,2475 | -0,0003 | -0,11% | 5:08:10 | |
USD/PLN | 4,0383 | 4,0407 | 4,0347 | 0,0000 | 0,00% | 5:08:38 | |
PLN/EGP | 11,8831 | 11,8833 | 11,8679 | +0,0638 | +0,54% | 5:08:10 | |
PLN/KES | 33,69 | 33,46 | 33,42 | -0,04 | -0,11% | 5:08:10 | |
PLN/MAD | 2,5772 | 2,5002 | 2,4933 | -0,0013 | -0,05% | 5:08:10 | |
PLN/NAD | 4,5922 | 4,5925 | 4,5869 | -0,0224 | -0,49% | 5:08:10 | |
PLN/XAF | 151,40 | 151,82 | 151,35 | -0,44 | -0,29% | 5:08:10 | |
PLN/XOF | 152,08 | 151,82 | 151,38 | -0,39 | -0,25% | 5:08:10 | |
PLN/ZAR | 4,5953 | 4,5973 | 4,5916 | -0,0120 | -0,26% | 5:08:10 | |
ZAR/PLN | 0,2179 | 0,2178 | 0,2175 | +0,0006 | +0,27% | 5:08:16 | |
PLN/PAB | 0,2528 | 0,2477 | 0,2470 | 0,0001 | 0,03% | 5:08:10 |