Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4845 | 2,4735 | 2,4553 | -0,0073 | -0,30% | 14:33:37 | |
EUR/BHD | 0,4085 | 0,4073 | 0,4043 | +0,0012 | +0,30% | 14:33:43 | |
GBP/BHD | 0,4760 | 0,4759 | 0,4724 | 0,0000 | 0,00% | 14:33:30 | |
CHF/BHD | 0,4192 | 0,4183 | 0,4140 | +0,0034 | +0,83% | 14:34:03 | |
DKK/BHD | 0,05479 | 0,05463 | 0,05420 | +0,00038 | +0,71% | 14:34:03 | |
NOK/BHD | 0,03496 | 0,03488 | 0,03428 | +0,00068 | +2,00% | 14:34:08 | |
PLN/BHD | 0,0944 | 0,0944 | 0,0933 | +0,0007 | +0,71% | 14:34:10 | |
SEK/BHD | 0,03509 | 0,03510 | 0,03468 | +0,00032 | +0,94% | 14:34:12 | |
TRY/BHD | 0,0117 | 0,0117 | 0,0116 | 0,0000 | 0,08% | 14:34:14 | |
BHD/PKR | 740,026 | 739,169 | 738,699 | -0,470 | -0,06% | 14:33:38 | |
BHD/INR | 221,2703 | 221,4377 | 221,0642 | -0,1274 | -0,06% | 14:33:49 | |
CNY/BHD | 0,05245 | 0,05208 | 0,05205 | 0,00000 | 0,01% | 14:32:02 | |
HKD/BHD | 0,04861 | 0,04828 | 0,04822 | +0,00003 | +0,06% | 14:34:04 | |
SGD/BHD | 0,2812 | 0,2801 | 0,2782 | +0,0019 | +0,67% | 14:34:13 | |
THB/BHD | 0,01032 | 0,01033 | 0,01023 | +0,00005 | +0,46% | 14:34:13 | |
TWD/BHD | 0,01177 | 0,01173 | 0,01163 | +0,00007 | +0,64% | 14:34:15 | |
BHD/EGP | 127,3142 | 127,1917 | 127,1597 | +0,1411 | +0,11% | 13:18:57 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0078 | 0,0000 | 0,00% | 13:18:57 | |
ZAR/BHD | 0,02050 | 0,02049 | 0,02026 | +0,00016 | +0,80% | 14:33:15 | |
USD/BHD | 0,3798 | 0,3771 | 0,3769 | +0,0001 | +0,03% | 14:33:43 | |
CAD/BHD | 0,2757 | 0,2771 | 0,2754 | -0,0001 | -0,03% | 14:33:55 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 13:51:04 | |
ILS/BHD | 0,1022 | 0,1018 | 0,1012 | +0,0004 | +0,40% | 14:34:05 | |
SAR/BHD | 0,1013 | 0,1006 | 0,1005 | 0,0000 | 0,02% | 14:33:10 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,04% | 14:34:01 | |
BRL/BHD | 0,0747 | 0,0747 | 0,0737 | +0,0004 | +0,49% | 14:33:01 | |
VES/BHD | 0,01042 | 0,01034 | 0,01034 | -0,00001 | -0,09% | 14:32:16 | |
AUD/BHD | 0,2491 | 0,2506 | 0,2474 | +0,0015 | +0,61% | 14:33:56 | |
NZD/BHD | 0,2282 | 0,2278 | 0,2245 | +0,0032 | +1,44% | 14:34:08 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 13:41:20 | |
USD/IQD | 1.337,32 | 1.310,38 | 1.306,63 | -0,97 | -0,07% | 14:33:31 | |
EUR/IQD | 1.437,30 | 1.407,30 | 1.402,20 | +5,10 | +0,36% | 14:33:36 | |
GBP/IQD | 1.679,18 | 1.644,13 | 1.638,99 | +4,91 | +0,30% | 14:33:37 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2477 | 5,2655 | 5,2268 | -0,0145 | -0,28% | 14:33:34 | |
ILS/JOD | 0,1913 | 0,1913 | 0,1902 | +0,0007 | +0,36% | 14:34:05 | |
JOD/KWD | 0,4344 | 0,4342 | 0,4336 | -0,0007 | -0,15% | 14:31:17 | |
KWD/JOD | 2,3141 | 2,3062 | 2,3030 | +0,0035 | +0,15% | 14:31:17 | |
JOD/AED | 5,2059 | 5,2061 | 5,1360 | +0,0274 | +0,53% | 14:34:19 | |
AED/JOD | 0,1933 | 0,1931 | 0,1929 | +0,0002 | +0,10% | 14:32:10 | |
JOD/SAR | 5,2915 | 5,2928 | 5,2907 | -0,0012 | -0,02% | 14:34:19 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1889 | 0,0000 | 0,02% | 14:33:11 | |
JOD/JPY | 215,76 | 216,48 | 214,30 | -2,07 | -0,95% | 14:34:19 | |
JPY/JOD | 0,00465 | 0,00467 | 0,00462 | +0,00005 | +1,08% | 14:34:19 | |
CNY/JOD | 0,0982 | 0,0979 | 0,0979 | 0,0000 | 0,01% | 14:32:02 | |
HKD/JOD | 0,09104 | 0,09075 | 0,09066 | +0,00006 | +0,06% | 14:34:04 | |
SGD/JOD | 0,5267 | 0,5265 | 0,5231 | +0,0034 | +0,65% | 14:34:13 | |
TWD/JOD | 0,02204 | 0,02206 | 0,02186 | +0,00014 | +0,64% | 14:34:15 | |
JOD/USD | 1,4158 | 1,4111 | 1,4109 | -0,0002 | -0,01% | 14:33:31 | |
USD/JOD | 0,7113 | 0,7088 | 0,7087 | +0,0001 | +0,01% | 14:33:45 | |
CAD/JOD | 0,5198 | 0,5207 | 0,5176 | +0,0011 | +0,21% | 14:34:02 | |
JOD/EUR | 1,3121 | 1,3183 | 1,3038 | -0,0096 | -0,72% | 14:34:19 | |
EUR/JOD | 0,7698 | 0,7658 | 0,7601 | +0,0021 | +0,28% | 14:33:36 | |
JOD/GBP | 1,1260 | 1,1266 | 1,1168 | -0,0042 | -0,37% | 14:34:19 | |
GBP/JOD | 0,8915 | 0,8899 | 0,8883 | +0,0001 | +0,01% | 14:33:39 | |
CHF/JOD | 0,7852 | 0,7865 | 0,7784 | +0,0065 | +0,84% | 14:34:03 | |
DKK/JOD | 0,1026 | 0,1027 | 0,1019 | +0,0007 | +0,69% | 14:34:03 | |
NOK/JOD | 0,06548 | 0,06558 | 0,06445 | +0,00128 | +2,00% | 14:34:08 | |
PLN/JOD | 0,1768 | 0,1774 | 0,1754 | +0,0013 | +0,72% | 14:34:10 | |
SEK/JOD | 0,06573 | 0,06600 | 0,06519 | +0,00060 | +0,93% | 14:34:12 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0218 | 0,0000 | 0,07% | 14:34:14 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 14:32:10 | |
BRL/JOD | 0,1397 | 0,1405 | 0,1386 | +0,0010 | +0,72% | 14:33:27 | |
VES/JOD | 0,01951 | 0,01944 | 0,01944 | -0,00004 | -0,21% | 14:32:16 | |
AUD/JOD | 0,4690 | 0,4713 | 0,4652 | +0,0035 | +0,74% | 14:33:56 | |
NZD/JOD | 0,4273 | 0,4283 | 0,4221 | +0,0060 | +1,42% | 14:34:09 | |
ZAR/JOD | 0,03840 | 0,03852 | 0,03810 | +0,00031 | +0,81% | 14:33:15 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,6038 | 2,5960 | 2,5766 | +0,0035 | +0,14% | 14:33:43 | |
GBP/KWD | 0,3864 | 0,3881 | 0,3852 | -0,0005 | -0,13% | 14:33:39 | |
KWD/EUR | 3,0357 | 3,0306 | 3,0115 | -0,0154 | -0,51% | 14:31:18 | |
EUR/KWD | 0,3316 | 0,3322 | 0,3300 | +0,0005 | +0,15% | 14:33:37 | |
KWD/TRY | 105,2386 | 105,4672 | 104,7546 | +0,0934 | +0,09% | 14:34:20 | |
KWD/PKR | 906,934 | 905,308 | 904,342 | +0,967 | +0,11% | 14:33:43 | |
KWD/JPY | 497,54 | 498,68 | 494,22 | -4,02 | -0,80% | 14:34:19 | |
JPY/KWD | 0,002013 | 0,002023 | 0,002005 | +0,000016 | +0,82% | 14:34:19 | |
KWD/MYR | 15,4293 | 15,4553 | 15,3849 | -0,0261 | -0,17% | 14:31:19 | |
KWD/CNY | 23,5615 | 23,5636 | 23,5307 | +0,0321 | +0,14% | 14:31:19 | |
KWD/SGD | 4,3944 | 4,4043 | 4,3799 | -0,0223 | -0,50% | 14:34:20 | |
SGD/KWD | 0,2280 | 0,2283 | 0,2270 | +0,0011 | +0,50% | 14:34:20 | |
KWD/AED | 11,95 | 11,95 | 11,94 | +0,02 | +0,14% | 14:31:17 | |
AED/KWD | 0,08382 | 0,08378 | 0,08367 | -0,00011 | -0,14% | 14:31:17 | |
KWD/JOD | 2,3141 | 2,3062 | 2,3030 | +0,0035 | +0,15% | 14:31:17 | |
JOD/KWD | 0,4344 | 0,4342 | 0,4336 | -0,0007 | -0,15% | 14:31:17 | |
KWD/SAR | 12,2170 | 12,2059 | 12,1877 | +0,0155 | +0,13% | 14:33:17 | |
SAR/KWD | 0,08209 | 0,08205 | 0,08193 | -0,00011 | -0,13% | 14:33:17 | |
KWD/USD | 3,2649 | 3,2541 | 3,2496 | +0,0044 | +0,14% | 14:31:18 | |
USD/KWD | 0,3079 | 0,3077 | 0,3073 | -0,0004 | -0,13% | 14:33:45 | |
CAD/KWD | 0,2250 | 0,2258 | 0,2245 | -0,0004 | -0,18% | 14:33:45 | |
KWD/EGP | 156,3416 | 156,1432 | 155,7579 | +0,5374 | +0,35% | 13:48:52 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | 0,0000 | 0,00% | 13:48:52 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
AED/JPY | 41,4484 | 41,9415 | 41,4450 | -0,4965 | -1,18% | 14:33:45 | |
JPY/AED | 0,02413 | 0,02413 | 0,02384 | +0,00030 | +1,26% | 14:33:35 | |
AED/PKR | 75,9618 | 75,8811 | 75,8256 | -0,0555 | -0,07% | 14:33:45 | |
AED/CNY | 1,9720 | 1,9716 | 1,9714 | +0,0003 | +0,02% | 13:51:04 | |
CNY/AED | 0,5073 | 0,5072 | 0,5072 | 0,0000 | 0,00% | 13:42:02 | |
AED/HKD | 2,1275 | 2,1284 | 2,1261 | 0,0001 | 0,00% | 14:34:00 | |
HKD/AED | 0,4701 | 0,4703 | 0,4698 | +0,0002 | +0,05% | 14:34:04 | |
AED/INR | 22,72 | 22,73 | 22,68 | -0,00 | -0,01% | 14:33:55 | |
AED/KRW | 369,36 | 373,13 | 366,98 | -2,98 | -0,80% | 14:33:55 | |
AED/PHP | 15,58 | 15,66 | 15,54 | -0,08 | -0,49% | 14:33:45 | |
AED/SGD | 0,3678 | 0,3691 | 0,3662 | -0,0011 | -0,30% | 14:33:54 | |
SGD/AED | 2,7197 | 2,7289 | 2,7108 | +0,0174 | +0,64% | 14:34:13 | |
AED/THB | 10,0319 | 10,0356 | 9,9376 | +0,0032 | +0,03% | 14:34:00 | |
THB/AED | 0,0998 | 0,1007 | 0,0997 | +0,0004 | +0,45% | 14:34:13 | |
AED/LKR | 80,96 | 80,96 | 80,81 | +0,07 | +0,09% | 13:51:04 | |
AED/NPR | 36,77 | 36,35 | 36,25 | -0,01 | -0,02% | 13:29:01 | |
AED/IDR | 4.381,00 | 4.407,00 | 4.376,50 | -26,00 | -0,59% | 13:51:04 | |
AED/TWD | 8,7890 | 8,8285 | 8,7435 | -0,0250 | -0,28% | 14:33:54 | |
TWD/AED | 0,1138 | 0,1143 | 0,1133 | +0,0008 | +0,66% | 14:34:15 | |
AED/MYR | 1,2912 | 1,2945 | 1,2886 | -0,0039 | -0,31% | 13:28:01 | |
AED/ARS | 239,2526 | 239,2768 | 237,9519 | +0,1842 | +0,08% | 14:34:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,05% | 14:34:01 | |
AED/BRL | 1,3838 | 1,3930 | 1,3738 | -0,0082 | -0,59% | 14:33:26 | |
BRL/AED | 0,7230 | 0,7280 | 0,7179 | +0,0046 | +0,63% | 14:33:26 | |
AED/CLP | 256,65 | 257,29 | 253,83 | -0,56 | -0,22% | 14:33:49 | |
AED/VES | 9,94 | 9,93 | 9,92 | +0,02 | +0,23% | 13:51:04 | |
VES/AED | 0,1007 | 0,1007 | 0,1007 | -0,0001 | -0,10% | 13:57:14 | |
AED/AUD | 0,4124 | 0,4149 | 0,4096 | -0,0024 | -0,58% | 14:33:57 | |
AUD/AED | 2,4263 | 2,4414 | 2,4104 | +0,0144 | +0,60% | 14:33:56 | |
AED/NZD | 0,4533 | 0,4573 | 0,4504 | -0,0037 | -0,80% | 14:33:57 | |
NZD/AED | 2,2067 | 2,2195 | 2,1878 | +0,0307 | +1,41% | 14:34:08 | |
AED/CAD | 0,3727 | 0,3728 | 0,3706 | +0,0004 | +0,11% | 14:33:57 | |
CAD/AED | 2,6848 | 2,6987 | 2,6828 | -0,0015 | -0,06% | 14:33:41 | |
AED/MXN | 4,6292 | 4,6301 | 4,5816 | +0,0066 | +0,14% | 14:33:58 | |
MXN/AED | 0,2162 | 0,2182 | 0,2161 | -0,0010 | -0,48% | 14:34:06 | |
AED/USD | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 13:51:04 | |
USD/AED | 3,6732 | 3,6729 | 3,6728 | +0,0001 | +0,00% | 14:33:45 | |
AED/CHF | 0,2467 | 0,2480 | 0,2452 | -0,0013 | -0,51% | 14:33:57 | |
CHF/AED | 4,0673 | 4,0670 | 4,0216 | +0,0454 | +1,13% | 14:33:45 | |
AED/CZK | 6,3380 | 6,3502 | 6,2934 | +0,0022 | +0,03% | 14:33:56 | |
AED/DKK | 1,8882 | 1,8935 | 1,8784 | -0,0050 | -0,26% | 14:33:57 | |
DKK/AED | 0,5300 | 0,5323 | 0,5282 | +0,0015 | +0,28% | 14:33:32 | |
AED/EUR | 0,2532 | 0,2539 | 0,2518 | -0,0007 | -0,26% | 14:34:00 | |
EUR/AED | 3,9530 | 3,9700 | 3,9389 | +0,0112 | +0,28% | 14:33:41 | |
AED/GBP | 0,2173 | 0,2174 | 0,2155 | 0,0001 | 0,00% | 14:33:56 | |
GBP/AED | 4,6290 | 4,6286 | 4,5861 | +0,0425 | +0,93% | 14:33:28 | |
AED/HUF | 98,58 | 98,94 | 97,90 | -0,26 | -0,26% | 14:33:27 | |
AED/ISK | 38,11 | 38,16 | 37,91 | -0,26 | -0,69% | 14:34:01 | |
AED/NOK | 2,9600 | 2,9962 | 2,9418 | -0,0304 | -1,02% | 14:33:58 | |
NOK/AED | 0,3381 | 0,3399 | 0,3340 | +0,0067 | +2,01% | 14:34:07 | |
AED/PLN | 1,0957 | 1,1001 | 1,0873 | -0,0039 | -0,35% | 14:33:55 | |
PLN/AED | 0,9132 | 0,9196 | 0,9092 | +0,0063 | +0,69% | 14:34:10 | |
AED/RUB | 25,1796 | 25,3553 | 24,7360 | +0,1657 | +0,67% | 14:27:39 | |
RUB/AED | 0,04011 | 0,04016 | 0,03985 | +0,00028 | +0,71% | 14:34:11 | |
AED/SEK | 2,9492 | 2,9599 | 2,9234 | -0,0272 | -0,91% | 14:34:01 | |
SEK/AED | 0,3394 | 0,3421 | 0,3379 | +0,0031 | +0,93% | 14:34:12 | |
AED/TRY | 8,8084 | 8,8393 | 8,7663 | +0,0023 | +0,03% | 14:33:55 | |
TRY/AED | 0,1136 | 0,1140 | 0,1132 | 0,0001 | 0,06% | 14:34:14 | |
AED/RON | 1,2603 | 1,2632 | 1,2534 | -0,0086 | -0,68% | 14:34:01 | |
AED/ILS | 1,0130 | 1,0146 | 1,0086 | +0,0011 | +0,11% | 14:33:55 | |
ILS/AED | 0,9881 | 0,9915 | 0,9858 | +0,0034 | +0,35% | 14:34:05 | |
AED/SAR | 1,0213 | 1,0212 | 1,0210 | 0,0001 | 0,00% | 14:33:57 | |
SAR/AED | 0,9794 | 0,9796 | 0,9792 | 0,0001 | 0,01% | 14:33:10 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 13:51:04 | |
AED/JOD | 0,1933 | 0,1931 | 0,1929 | +0,0002 | +0,10% | 14:32:10 | |
JOD/AED | 5,2059 | 5,2061 | 5,1360 | +0,0274 | +0,53% | 14:34:19 | |
AED/OMR | 0,1049 | 0,1049 | 0,1048 | 0,0000 | 0,00% | 13:51:04 | |
AED/QAR | 0,9931 | 0,9930 | 0,9926 | +0,0001 | +0,01% | 14:33:44 | |
AED/LBP | 24.396,22 | 24.395,56 | 24.379,95 | +14,61 | +0,06% | 13:51:04 | |
AED/KWD | 0,08382 | 0,08378 | 0,08367 | -0,00011 | -0,14% | 14:31:17 | |
KWD/AED | 11,95 | 11,95 | 11,94 | +0,02 | +0,14% | 14:31:17 | |
AED/MAD | 2,7394 | 2,7476 | 2,7327 | -0,0039 | -0,14% | 14:33:27 | |
AED/XAF | 166,17 | 166,90 | 166,17 | -0,73 | -0,43% | 13:33:01 | |
AED/ZAR | 5,0475 | 5,0647 | 5,0090 | -0,0032 | -0,06% | 14:33:57 | |
ZAR/AED | 0,1983 | 0,1997 | 0,1975 | +0,0016 | +0,79% | 14:33:15 | |
AED/NAD | 5,0478 | 5,0451 | 5,0450 | -0,0191 | -0,38% | 13:33:01 | |
AED/KES | 36,76 | 36,76 | 36,62 | 0,00 | 0,00% | 13:51:04 | |
AED/EGP | 13,0694 | 13,0558 | 13,0543 | +0,0142 | +0,11% | 13:51:04 | |
EGP/AED | 0,0766 | 0,0767 | 0,0766 | -0,0001 | -0,09% | 14:33:17 | |
AED/XOF | 166,17 | 166,90 | 166,17 | -0,72 | -0,43% | 13:32:02 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 14:34:01 | |
AED/BBD | 0,5622 | 0,5499 | 0,5483 | -0,0004 | -0,07% | 13:33:01 | |
AED/JMD | 43,18 | 42,73 | 42,43 | +0,17 | +0,41% | 13:32:02 | |
AED/PAB | 0,2785 | 0,2723 | 0,2716 | -0,0002 | -0,07% | 13:29:01 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.248,50 | 96.208,50 | 95.860,70 | +347,80 | +0,36% | 14:33:39 | |
GBP/LBP | 112.433,27 | 112.386,54 | 112.048,98 | +327,75 | +0,29% | 14:33:39 | |
CHF/LBP | 98.854,89 | 99.340,17 | 98.192,51 | +667,37 | +0,68% | 14:34:03 | |
DKK/LBP | 12.919,29 | 12.972,87 | 12.845,38 | +73,22 | +0,57% | 14:34:03 | |
HUF/LBP | 247,5129 | 248,8683 | 245,8393 | +1,5861 | +0,65% | 14:34:05 | |
ISK/LBP | 641,13 | 642,93 | 637,48 | +3,71 | +0,58% | 14:34:06 | |
NOK/LBP | 8.243,67 | 8.282,94 | 8.123,70 | +154,21 | +1,91% | 14:34:08 | |
PLN/LBP | 22.262,93 | 22.412,48 | 22.115,92 | +136,02 | +0,62% | 14:34:10 | |
RUB/LBP | 977,80 | 978,80 | 969,27 | +6,12 | +0,63% | 14:34:11 | |
SEK/LBP | 8.275,06 | 8.336,79 | 8.217,14 | +69,46 | +0,85% | 14:34:12 | |
TRY/LBP | 2.768,67 | 2.779,03 | 2.753,93 | -0,77 | -0,03% | 14:34:14 | |
USD/LBP | 89.552,65 | 89.650,00 | 89.330,63 | -84,57 | -0,09% | 14:33:12 | |
CAD/LBP | 65.440,93 | 65.766,98 | 65.319,27 | +77,02 | +0,12% | 14:34:02 | |
MXN/LBP | 5.270,65 | 5.318,42 | 5.258,61 | -19,39 | -0,37% | 14:34:07 | |
AED/LBP | 24.396,22 | 24.395,56 | 24.379,95 | +14,61 | +0,06% | 13:51:04 | |
ILS/LBP | 24.090,13 | 24.164,95 | 23.976,55 | +65,76 | +0,27% | 14:34:05 | |
SAR/LBP | 23.877,46 | 23.904,07 | 23.816,88 | -15,87 | -0,07% | 14:33:11 | |
ARS/LBP | 101,91 | 102,21 | 101,70 | -0,14 | -0,14% | 14:34:01 | |
BRL/LBP | 17.635,71 | 17.751,48 | 17.502,71 | +119,39 | +0,68% | 14:33:27 | |
VES/LBP | 2.455,90 | 2.458,57 | 2.449,81 | -4,34 | -0,18% | 13:53:17 | |
AUD/LBP | 59.180,80 | 59.523,89 | 58.767,19 | +399,98 | +0,68% | 14:33:56 | |
NZD/LBP | 53.798,76 | 54.094,18 | 53.267,86 | +707,33 | +1,33% | 14:34:09 | |
CNY/LBP | 12.367,27 | 12.380,72 | 12.336,61 | -9,35 | -0,08% | 13:27:03 | |
HKD/LBP | 11.461,93 | 11.473,29 | 11.427,01 | -3,14 | -0,03% | 14:34:04 | |
INR/LBP | 1.073,82 | 1.075,63 | 1.070,45 | +0,04 | +0,00% | 14:34:06 | |
JPY/LBP | 585,79 | 589,38 | 582,66 | +5,23 | +0,90% | 14:33:06 | |
PHP/LBP | 1.566,70 | 1.573,62 | 1.552,98 | +10,35 | +0,67% | 14:34:09 | |
PKR/LBP | 322,03 | 321,90 | 320,76 | +0,09 | +0,03% | 13:42:10 | |
SGD/LBP | 66.305,83 | 66.507,25 | 65.972,92 | +374,38 | +0,57% | 14:34:13 | |
THB/LBP | 2.433,20 | 2.454,02 | 2.424,17 | +9,06 | +0,37% | 14:34:14 | |
TWD/LBP | 2.774,72 | 2.786,39 | 2.755,71 | +15,23 | +0,55% | 14:34:15 | |
ZAR/LBP | 4.831,05 | 4.866,05 | 4.802,59 | +31,54 | +0,66% | 14:34:17 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 12:56:04 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 02/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 02/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,1803 | 41,2910 | 40,9688 | -0,1053 | -0,26% | 14:33:41 | |
JPY/ILS | 0,02433 | 0,02441 | 0,02424 | +0,00014 | +0,59% | 14:34:01 | |
ILS/CNY | 1,9482 | 1,9548 | 1,9435 | +0,0068 | +0,35% | 14:34:05 | |
CNY/ILS | 0,5138 | 0,5145 | 0,5116 | -0,0013 | -0,25% | 14:34:02 | |
ILS/IDR | 4.307,37 | 4.329,79 | 3.729,32 | -30,80 | -0,71% | 14:34:05 | |
ILS/HKD | 2,1018 | 2,1091 | 2,0967 | +0,0063 | +0,30% | 14:34:05 | |
HKD/ILS | 0,4762 | 0,4769 | 0,4741 | -0,0014 | -0,30% | 14:34:04 | |
ILS/INR | 22,44 | 22,52 | 22,37 | +0,06 | +0,27% | 14:34:05 | |
INR/ILS | 0,04461 | 0,04469 | 0,04441 | -0,00012 | -0,27% | 14:34:06 | |
ILS/KRW | 364,88 | 368,07 | 363,58 | -3,77 | -1,02% | 14:34:05 | |
KRW/ILS | 0,002744 | 0,002750 | 0,002717 | +0,000028 | +1,03% | 14:34:20 | |
ILS/LKR | 80,81 | 80,21 | 79,54 | +0,26 | +0,33% | 14:34:05 | |
ILS/MYR | 1,2759 | 1,2796 | 1,2709 | +0,0007 | +0,05% | 14:33:05 | |
ILS/NPR | 36,33 | 36,03 | 35,73 | +0,12 | +0,33% | 14:34:05 | |
ILS/PHP | 15,39 | 15,47 | 15,33 | -0,07 | -0,45% | 14:34:05 | |
ILS/PKR | 75,21 | 75,07 | 74,51 | +0,10 | +0,13% | 14:34:05 | |
ILS/SGD | 0,3633 | 0,3642 | 0,3625 | -0,0011 | -0,29% | 14:34:05 | |
SGD/ILS | 2,7545 | 2,7585 | 2,7459 | +0,0080 | +0,29% | 14:34:13 | |
ILS/THB | 9,9050 | 9,9127 | 9,8249 | -0,0060 | -0,06% | 14:34:05 | |
THB/ILS | 0,1011 | 0,1018 | 0,1009 | 0,0001 | 0,08% | 14:34:14 | |
ILS/TWD | 8,6887 | 8,7150 | 8,6629 | -0,0214 | -0,25% | 14:33:05 | |
TWD/ILS | 0,1153 | 0,1154 | 0,1147 | +0,0003 | +0,27% | 14:34:15 | |
ILS/AED | 0,9881 | 0,9915 | 0,9858 | +0,0034 | +0,35% | 14:34:05 | |
AED/ILS | 1,0130 | 1,0146 | 1,0086 | +0,0011 | +0,11% | 14:33:55 | |
ILS/BHD | 0,1022 | 0,1018 | 0,1012 | +0,0004 | +0,40% | 14:34:05 | |
ILS/JOD | 0,1913 | 0,1913 | 0,1902 | +0,0007 | +0,36% | 14:34:05 | |
JOD/ILS | 5,2477 | 5,2655 | 5,2268 | -0,0145 | -0,28% | 14:33:34 | |
ILS/LBP | 24.090,13 | 24.164,95 | 23.976,55 | +65,76 | +0,27% | 14:34:05 | |
ILS/OMR | 0,1039 | 0,1039 | 0,1033 | +0,0004 | +0,37% | 14:33:05 | |
ILS/QAR | 0,9799 | 0,9828 | 0,9771 | +0,0033 | +0,34% | 14:34:05 | |
ILS/SAR | 1,0102 | 1,0125 | 1,0066 | +0,0034 | +0,34% | 14:34:05 | |
SAR/ILS | 0,9919 | 0,9934 | 0,9877 | -0,0033 | -0,34% | 14:34:12 | |
ILS/ARS | 236,3886 | 237,2222 | 234,6647 | +1,0052 | +0,43% | 14:34:05 | |
ARS/ILS | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 14:33:55 | |
ILS/BRL | 1,3672 | 1,3761 | 1,3612 | -0,0028 | -0,20% | 14:33:05 | |
BRL/ILS | 0,7319 | 0,7352 | 0,7260 | +0,0052 | +0,71% | 14:33:26 | |
ILS/CLP | 253,54 | 254,42 | 251,37 | -3,03 | -1,18% | 14:34:05 | |
ILS/VES | 9,82 | 9,84 | 9,79 | +0,03 | +0,35% | 14:34:05 | |
VES/ILS | 0,1020 | 0,1022 | 0,1016 | -0,0005 | -0,45% | 14:34:16 | |
ILS/COP | 1.048,5393 | 1.052,9479 | 1.046,0981 | +2,3067 | +0,22% | 14:34:20 | |
ILS/PEN | 1,0238 | 1,0110 | 1,0029 | -0,0033 | -0,33% | 14:34:20 | |
ILS/UYU | 10,4575 | 10,3436 | 10,2619 | +0,0288 | +0,28% | 14:34:20 | |
ILS/AUD | 0,4073 | 0,4095 | 0,4055 | -0,0036 | -0,88% | 14:34:05 | |
AUD/ILS | 2,4591 | 2,4638 | 2,4418 | +0,0093 | +0,38% | 14:33:33 | |
ILS/NZD | 0,4476 | 0,4510 | 0,4461 | -0,0050 | -1,10% | 14:34:05 | |
NZD/ILS | 2,2349 | 2,2421 | 2,2173 | +0,0233 | +1,06% | 14:34:09 | |
ILS/BBD | 0,5554 | 0,5448 | 0,5406 | +0,0015 | +0,27% | 14:34:05 | |
ILS/JMD | 42,67 | 42,37 | 41,83 | +0,32 | +0,76% | 14:34:05 | |
ILS/XCD | 0,7309 | 0,7296 | 0,7254 | +0,0025 | +0,35% | 14:34:05 | |
ILS/CAD | 0,3681 | 0,3687 | 0,3664 | +0,0004 | +0,10% | 14:34:05 | |
CAD/ILS | 2,7209 | 2,7287 | 2,7132 | -0,0076 | -0,28% | 14:33:41 | |
ILS/MXN | 4,5731 | 4,5713 | 4,5360 | +0,0382 | +0,84% | 14:34:05 | |
MXN/ILS | 0,2190 | 0,2205 | 0,2188 | -0,0019 | -0,84% | 14:34:07 | |
ILS/USD | 0,2692 | 0,2700 | 0,2684 | +0,0010 | +0,36% | 14:33:05 | |
USD/ILS | 3,7192 | 3,7264 | 3,7043 | +0,0039 | +0,10% | 14:34:07 | |
ILS/CHF | 0,2437 | 0,2447 | 0,2426 | -0,0010 | -0,40% | 14:34:05 | |
CHF/ILS | 4,1100 | 4,1176 | 4,0868 | +0,0129 | +0,32% | 14:33:29 | |
ILS/CZK | 6,2725 | 6,2728 | 6,2344 | -0,0120 | -0,19% | 14:34:05 | |
CZK/ILS | 0,1599 | 0,1604 | 0,1594 | +0,0003 | +0,21% | 14:34:20 | |
ILS/DKK | 1,8652 | 1,8700 | 1,8588 | -0,0062 | -0,33% | 14:34:05 | |
DKK/ILS | 0,5367 | 0,5380 | 0,5348 | +0,0022 | +0,41% | 14:34:03 | |
ILS/EUR | 0,2500 | 0,2507 | 0,2491 | -0,0008 | -0,31% | 14:33:05 | |
EUR/ILS | 4,0023 | 4,0259 | 3,9774 | +0,0162 | +0,41% | 14:33:58 | |
ILS/GBP | 0,2146 | 0,2149 | 0,2132 | 0,0000 | 0,01% | 14:34:05 | |
GBP/ILS | 4,6641 | 4,6854 | 4,6534 | -0,0105 | -0,22% | 14:33:31 | |
ILS/HUF | 97,44 | 97,69 | 96,85 | -0,35 | -0,35% | 14:33:05 | |
HUF/ILS | 0,01028 | 0,01032 | 0,01024 | +0,00004 | +0,37% | 14:34:20 | |
ILS/ISK | 37,66 | 37,71 | 37,49 | -0,12 | -0,33% | 14:34:05 | |
ISK/ILS | 0,02663 | 0,02668 | 0,02652 | +0,00009 | +0,33% | 14:34:20 | |
ILS/NOK | 2,9248 | 2,9581 | 2,9110 | -0,0477 | -1,61% | 14:34:05 | |
NOK/ILS | 0,3425 | 0,3435 | 0,3381 | +0,0055 | +1,63% | 14:34:08 | |
ILS/PLN | 1,0827 | 1,0864 | 1,0770 | -0,0037 | -0,34% | 14:34:05 | |
PLN/ILS | 0,9248 | 0,9285 | 0,9205 | +0,0032 | +0,35% | 14:34:10 | |
ILS/RON | 1,2452 | 1,2475 | 1,2406 | -0,0043 | -0,35% | 14:34:05 | |
RON/ILS | 0,8046 | 0,8061 | 0,8016 | +0,0028 | +0,35% | 14:34:20 | |
ILS/RUB | 24,6370 | 24,7720 | 24,6113 | -0,0874 | -0,35% | 14:34:05 | |
RUB/ILS | 0,04062 | 0,04063 | 0,04037 | +0,00014 | +0,36% | 14:34:11 | |
ILS/SEK | 2,9139 | 2,9222 | 2,8959 | -0,0166 | -0,57% | 14:34:05 | |
SEK/ILS | 0,3438 | 0,3453 | 0,3422 | +0,0019 | +0,57% | 14:34:12 | |
ILS/TRY | 8,7016 | 8,7314 | 8,6596 | +0,0160 | +0,18% | 14:34:05 | |
TRY/ILS | 0,1150 | 0,1155 | 0,1145 | -0,0003 | -0,30% | 14:34:14 | |
ILS/UAH | 10,6608 | 10,6230 | 10,5760 | -0,0136 | -0,13% | 14:34:20 | |
ILS/BGN | 0,4909 | 0,4909 | 0,4874 | -0,0019 | -0,38% | 14:34:20 | |
ILS/EGP | 12,9066 | 12,9447 | 12,8543 | +0,0564 | +0,44% | 14:34:05 | |
ILS/KES | 36,45 | 36,35 | 36,15 | -0,01 | -0,02% | 14:34:05 | |
ILS/MAD | 2,7977 | 2,7218 | 2,7043 | +0,0005 | +0,02% | 14:33:05 | |
ILS/NAD | 4,9874 | 5,0022 | 4,9735 | -0,0014 | -0,03% | 14:34:05 | |
ILS/XAF | 164,18 | 164,76 | 164,03 | -0,14 | -0,09% | 14:34:05 | |
ILS/XOF | 164,19 | 164,76 | 164,04 | -0,14 | -0,09% | 14:34:05 | |
ILS/ZAR | 4,9879 | 4,9976 | 4,9601 | -0,0191 | -0,38% | 14:34:06 | |
ZAR/ILS | 0,2007 | 0,2016 | 0,2001 | +0,0008 | +0,43% | 14:33:15 | |
ILS/PAB | 0,2752 | 0,2698 | 0,2677 | +0,0004 | +0,17% | 14:34:05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,6273 | 76,5449 | 76,4900 | -0,0549 | -0,07% | 14:33:30 | |
QAR/PHP | 15,7077 | 15,8006 | 15,6256 | -0,1074 | -0,68% | 14:33:52 | |
CNY/QAR | 0,5030 | 0,5028 | 0,5028 | -0,0001 | -0,01% | 14:34:03 | |
HKD/QAR | 0,4662 | 0,4663 | 0,4657 | +0,0002 | +0,04% | 14:34:04 | |
SGD/QAR | 2,6969 | 2,7048 | 2,6873 | +0,0169 | +0,63% | 14:34:13 | |
THB/QAR | 0,0990 | 0,0998 | 0,0988 | +0,0004 | +0,45% | 14:34:14 | |
TWD/QAR | 0,1129 | 0,1133 | 0,1123 | +0,0007 | +0,65% | 14:34:16 | |
QAR/EGP | 13,1687 | 13,1514 | 13,1478 | +0,0209 | +0,16% | 14:33:44 | |
EGP/QAR | 0,0761 | 0,0761 | 0,0760 | 0,0001 | 0,00% | 14:33:44 | |
ZAR/QAR | 0,1966 | 0,1979 | 0,1957 | +0,0015 | +0,77% | 14:33:16 | |
EUR/QAR | 4,0687 | 3,9187 | 3,9048 | +0,0139 | +0,36% | 14:33:28 | |
GBP/QAR | 4,5726 | 4,5700 | 4,5534 | +0,0167 | +0,37% | 14:33:43 | |
CHF/QAR | 4,0209 | 4,0401 | 3,9989 | +0,0296 | +0,74% | 14:34:03 | |
DKK/QAR | 0,5255 | 0,5276 | 0,5235 | +0,0033 | +0,63% | 14:34:04 | |
NOK/QAR | 0,3353 | 0,3369 | 0,3311 | +0,0065 | +1,97% | 14:34:08 | |
PLN/QAR | 0,9055 | 0,9115 | 0,9013 | +0,0062 | +0,69% | 14:34:10 | |
RUB/QAR | 0,03977 | 0,03981 | 0,03950 | +0,00027 | +0,69% | 14:34:11 | |
SEK/QAR | 0,3366 | 0,3390 | 0,3349 | +0,0030 | +0,91% | 14:34:13 | |
TRY/QAR | 0,1126 | 0,1130 | 0,1122 | 0,0001 | 0,05% | 14:34:15 | |
USD/QAR | 3,6425 | 3,6410 | 3,6405 | -0,0005 | -0,01% | 14:33:28 | |
CAD/QAR | 2,6618 | 2,6747 | 2,6590 | +0,0062 | +0,23% | 14:34:02 | |
MXN/QAR | 0,2144 | 0,2163 | 0,2143 | -0,0011 | -0,49% | 14:34:07 | |
AED/QAR | 0,9931 | 0,9930 | 0,9926 | +0,0001 | +0,01% | 14:33:44 | |
ILS/QAR | 0,9799 | 0,9828 | 0,9771 | +0,0033 | +0,34% | 14:34:05 | |
SAR/QAR | 0,9712 | 0,9709 | 0,9705 | -0,0000 | -0,00% | 14:33:11 | |
ARS/QAR | 0,0041 | 0,0042 | 0,0041 | -0,0000 | -0,07% | 14:34:01 | |
BRL/QAR | 0,7177 | 0,7226 | 0,7128 | +0,0044 | +0,61% | 14:33:25 | |
VES/QAR | 0,0999 | 0,0999 | 0,0998 | -0,0002 | -0,24% | 13:54:16 | |
AUD/QAR | 2,4088 | 2,4235 | 2,3933 | +0,0149 | +0,62% | 14:33:56 | |
NZD/QAR | 2,1882 | 2,2000 | 2,1688 | +0,0301 | +1,40% | 14:34:09 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 14:06:59 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.002,50 | +75,00 | +0,18% | 14:33:10 | |
EUR/IRR | 0,0 | 45.109,7 | 44.833,5 | +63,0 | +0,14% | 02/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 02/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0804 | 2,0735 | 2,0569 | +0,0003 | +0,01% | 14:33:30 | |
GBP/OMR | 0,4842 | 0,4862 | 0,4823 | -0,0001 | -0,02% | 14:33:41 | |
EUR/OMR | 0,4155 | 0,4161 | 0,4128 | +0,0012 | +0,29% | 14:33:43 | |
CHF/OMR | 0,4265 | 0,4272 | 0,4228 | +0,0031 | +0,73% | 14:34:03 | |
DKK/OMR | 0,05572 | 0,05578 | 0,05535 | +0,00035 | +0,63% | 14:33:03 | |
NOK/OMR | 0,03555 | 0,03562 | 0,03501 | +0,00068 | +1,95% | 14:33:08 | |
PLN/OMR | 0,0960 | 0,0964 | 0,0953 | +0,0007 | +0,74% | 14:33:09 | |
SEK/OMR | 0,03570 | 0,03585 | 0,03541 | +0,00032 | +0,92% | 14:33:12 | |
TRY/OMR | 0,0119 | 0,0120 | 0,0119 | 0,0000 | 0,05% | 14:34:15 | |
OMR/PKR | 724,802 | 724,019 | 723,503 | -0,516 | -0,07% | 14:33:30 | |
CNY/OMR | 0,05335 | 0,05318 | 0,05315 | -0,00000 | -0,00% | 14:32:03 | |
HKD/OMR | 0,04945 | 0,04929 | 0,04924 | +0,00002 | +0,04% | 14:32:04 | |
SGD/OMR | 0,2861 | 0,2860 | 0,2841 | +0,0019 | +0,67% | 14:33:12 | |
TWD/OMR | 0,01197 | 0,01198 | 0,01187 | +0,00007 | +0,60% | 14:33:14 | |
OMR/EGP | 124,7077 | 124,5584 | 124,5503 | +0,1541 | +0,12% | 13:48:45 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,00% | 13:48:45 | |
ZAR/OMR | 0,02085 | 0,02092 | 0,02069 | +0,00016 | +0,77% | 14:33:15 | |
USD/OMR | 0,3863 | 0,3851 | 0,3849 | 0,0000 | 0,00% | 14:33:43 | |
CAD/OMR | 0,2823 | 0,2828 | 0,2812 | +0,0007 | +0,24% | 14:34:02 | |
AED/OMR | 0,1049 | 0,1049 | 0,1048 | 0,0000 | 0,00% | 13:51:04 | |
ILS/OMR | 0,1039 | 0,1039 | 0,1033 | +0,0004 | +0,37% | 14:33:05 | |
SAR/OMR | 0,1030 | 0,1027 | 0,1026 | -0,0000 | -0,00% | 14:33:11 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,06% | 14:34:01 | |
BRL/OMR | 0,0760 | 0,0763 | 0,0753 | +0,0004 | +0,56% | 14:33:01 | |
VES/OMR | 0,01059 | 0,01056 | 0,01055 | -0,00001 | -0,10% | 14:32:17 | |
AUD/OMR | 0,2544 | 0,2559 | 0,2526 | +0,0018 | +0,69% | 14:33:26 | |
NZD/OMR | 0,2322 | 0,2326 | 0,2293 | +0,0033 | +1,46% | 14:32:09 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
USD/YER | 250,800 | 250,350 | 250,300 | -0,050 | -0,02% | 14:33:41 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3872 | 74,3080 | 74,2539 | -0,0541 | -0,07% | 14:33:30 | |
SAR/CNY | 1,9310 | 1,9312 | 1,9304 | +0,0002 | +0,01% | 14:33:11 | |
CNY/SAR | 0,5186 | 0,5180 | 0,5178 | -0,0000 | -0,00% | 14:33:02 | |
SAR/HKD | 2,0832 | 2,0844 | 2,0821 | -0,0008 | -0,04% | 14:34:12 | |
HKD/SAR | 0,4806 | 0,4803 | 0,4798 | +0,0002 | +0,04% | 14:34:04 | |
SAR/IDR | 4.269,34 | 4.294,62 | 3.694,05 | -45,16 | -1,05% | 14:34:12 | |
SAR/INR | 22,24 | 22,25 | 22,22 | -0,02 | -0,08% | 14:34:12 | |
SAR/JPY | 40,7758 | 40,9056 | 40,4926 | -0,3815 | -0,93% | 14:34:12 | |
JPY/SAR | 0,02456 | 0,02470 | 0,02445 | +0,00023 | +0,94% | 14:34:19 | |
SAR/KRW | 361,65 | 365,39 | 359,37 | -4,98 | -1,36% | 14:34:12 | |
SAR/LKR | 80,09 | 79,25 | 79,01 | -0,01 | -0,01% | 14:33:11 | |
SAR/MYR | 1,2645 | 1,2677 | 1,2619 | -0,0038 | -0,30% | 14:33:11 | |
SAR/NPR | 36,01 | 35,60 | 35,49 | -0,01 | -0,02% | 14:33:11 | |
SAR/PHP | 15,25 | 15,34 | 15,17 | -0,11 | -0,69% | 14:34:12 | |
SAR/SGD | 0,3601 | 0,3613 | 0,3589 | -0,0023 | -0,64% | 14:34:12 | |
SGD/SAR | 2,7804 | 2,7866 | 2,7681 | +0,0175 | +0,63% | 14:34:13 | |
SAR/THB | 9,8176 | 9,8254 | 9,7265 | -0,0432 | -0,44% | 14:34:12 | |
THB/SAR | 0,1020 | 0,1028 | 0,1018 | +0,0004 | +0,41% | 14:33:13 | |
SAR/TWD | 8,6140 | 8,6430 | 8,5665 | -0,0533 | -0,62% | 14:34:12 | |
TWD/SAR | 0,1164 | 0,1167 | 0,1157 | +0,0007 | +0,64% | 14:34:16 | |
SAR/BDT | 29,3294 | 29,2635 | 29,2620 | +0,0674 | +0,23% | 14:33:57 | |
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 14:33:57 | |
SAR/AED | 0,9794 | 0,9796 | 0,9792 | 0,0001 | 0,01% | 14:33:10 | |
AED/SAR | 1,0213 | 1,0212 | 1,0210 | 0,0001 | 0,00% | 14:33:57 | |
SAR/BHD | 0,1013 | 0,1006 | 0,1005 | 0,0000 | 0,02% | 14:33:10 | |
SAR/ILS | 0,9919 | 0,9934 | 0,9877 | -0,0033 | -0,34% | 14:34:12 | |
ILS/SAR | 1,0102 | 1,0125 | 1,0066 | +0,0034 | +0,34% | 14:34:05 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1889 | 0,0000 | 0,02% | 14:33:11 | |
JOD/SAR | 5,2915 | 5,2928 | 5,2907 | -0,0012 | -0,02% | 14:34:19 | |
SAR/LBP | 23.877,46 | 23.904,07 | 23.816,88 | -15,87 | -0,07% | 14:33:11 | |
SAR/OMR | 0,1030 | 0,1027 | 0,1026 | -0,0000 | -0,00% | 14:33:11 | |
SAR/QAR | 0,9712 | 0,9709 | 0,9705 | -0,0000 | -0,00% | 14:33:11 | |
SAR/KWD | 0,08209 | 0,08205 | 0,08193 | -0,00011 | -0,13% | 14:33:17 | |
KWD/SAR | 12,2170 | 12,2059 | 12,1877 | +0,0155 | +0,13% | 14:33:17 | |
SAR/ARS | 234,3017 | 234,3703 | 233,0190 | +0,2019 | +0,09% | 14:34:11 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 14:33:55 | |
SAR/BRL | 1,3550 | 1,3636 | 1,3454 | -0,0075 | -0,55% | 14:33:10 | |
BRL/SAR | 0,7383 | 0,7434 | 0,7330 | +0,0047 | +0,64% | 14:33:26 | |
SAR/CLP | 251,30 | 251,96 | 248,72 | -3,87 | -1,52% | 14:34:12 | |
SAR/VES | 9,73 | 9,73 | 9,72 | 0,01 | 0,10% | 14:33:11 | |
VES/SAR | 0,1030 | 0,1029 | 0,1028 | -0,0001 | -0,10% | 14:33:15 | |
SAR/AUD | 0,4037 | 0,4061 | 0,4012 | -0,0049 | -1,19% | 14:34:11 | |
AUD/SAR | 2,4773 | 2,4932 | 2,4613 | +0,0147 | +0,60% | 14:33:57 | |
SAR/NZD | 0,4436 | 0,4476 | 0,4412 | -0,0064 | -1,41% | 14:33:11 | |
NZD/SAR | 2,2559 | 2,2665 | 2,2339 | +0,0311 | +1,40% | 14:34:09 | |
SAR/BBD | 0,5505 | 0,5385 | 0,5370 | -0,0004 | -0,07% | 14:33:10 | |
SAR/JMD | 42,29 | 41,86 | 41,55 | +0,17 | +0,41% | 14:33:11 | |
SAR/XCD | 0,7244 | 0,7208 | 0,7205 | 0,0000 | 0,01% | 14:33:11 | |
SAR/CAD | 0,3649 | 0,3650 | 0,3629 | -0,0009 | -0,24% | 14:34:12 | |
CAD/SAR | 2,7441 | 2,7556 | 2,7398 | +0,0065 | +0,24% | 14:34:02 | |
SAR/MXN | 4,5327 | 4,5312 | 4,4875 | +0,0226 | +0,50% | 14:34:12 | |
MXN/SAR | 0,2210 | 0,2228 | 0,2207 | -0,0011 | -0,49% | 14:34:07 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 14:33:11 | |
USD/SAR | 3,7552 | 3,7511 | 3,7495 | -0,0001 | -0,00% | 14:33:45 | |
SAR/CHF | 0,2416 | 0,2428 | 0,2402 | -0,0018 | -0,73% | 14:34:12 | |
CHF/SAR | 4,1452 | 4,1626 | 4,1191 | +0,0307 | +0,75% | 14:34:03 | |
SAR/CZK | 6,2171 | 6,2181 | 6,1645 | -0,0330 | -0,53% | 14:34:12 | |
SAR/DKK | 1,8487 | 1,8542 | 1,8397 | -0,0124 | -0,67% | 14:34:12 | |
DKK/SAR | 0,5417 | 0,5436 | 0,5393 | +0,0034 | +0,64% | 14:34:04 | |
SAR/EUR | 0,2478 | 0,2486 | 0,2467 | -0,0017 | -0,69% | 14:33:11 | |
EUR/SAR | 4,0392 | 4,0554 | 4,0181 | +0,0118 | +0,29% | 14:34:04 | |
SAR/GBP | 0,2127 | 0,2128 | 0,2111 | -0,0007 | -0,35% | 14:34:12 | |
GBP/SAR | 4,7095 | 4,7371 | 4,6982 | +0,0025 | +0,05% | 14:33:43 | |
SAR/HUF | 96,56 | 96,88 | 95,90 | -0,69 | -0,71% | 14:34:12 | |
SAR/ISK | 37,32 | 37,37 | 37,12 | -0,25 | -0,67% | 14:34:12 | |
SAR/NOK | 2,8990 | 2,9319 | 2,8814 | -0,0572 | -1,94% | 14:34:12 | |
NOK/SAR | 0,3457 | 0,3471 | 0,3411 | +0,0067 | +1,98% | 14:34:08 | |
SAR/PLN | 1,0731 | 1,0772 | 1,0649 | -0,0073 | -0,68% | 14:34:12 | |
PLN/SAR | 0,9335 | 0,9391 | 0,9284 | +0,0063 | +0,68% | 14:34:10 | |
SAR/RON | 1,2342 | 1,2371 | 1,2274 | -0,0085 | -0,68% | 14:34:12 | |
SAR/RUB | 24,4195 | 24,5730 | 24,3835 | -0,1701 | -0,69% | 14:34:12 | |
RUB/SAR | 0,04100 | 0,04101 | 0,04070 | +0,00028 | +0,70% | 14:34:11 | |
SAR/SEK | 2,8881 | 2,8985 | 2,8628 | -0,0264 | -0,91% | 14:34:12 | |
SEK/SAR | 0,3470 | 0,3493 | 0,3450 | +0,0031 | +0,91% | 14:34:13 | |
SAR/TRY | 8,6247 | 8,6485 | 8,5881 | -0,0033 | -0,04% | 14:34:12 | |
TRY/SAR | 0,1161 | 0,1164 | 0,1156 | 0,0001 | 0,06% | 14:34:15 | |
SAR/EGP | 12,7919 | 12,7904 | 12,7671 | +0,0118 | +0,09% | 14:33:11 | |
EGP/SAR | 0,0783 | 0,0783 | 0,0782 | -0,0001 | -0,10% | 14:33:17 | |
SAR/KES | 36,13 | 36,00 | 35,86 | -0,13 | -0,37% | 14:33:11 | |
SAR/MAD | 2,7727 | 2,6898 | 2,6856 | -0,0089 | -0,33% | 14:33:11 | |
SAR/NAD | 4,9433 | 4,9420 | 4,9400 | -0,0182 | -0,37% | 14:33:11 | |
SAR/XAF | 162,73 | 163,45 | 162,71 | -0,70 | -0,43% | 14:33:11 | |
SAR/XOF | 162,74 | 163,45 | 162,71 | -0,69 | -0,42% | 14:33:11 | |
SAR/ZAR | 4,9438 | 4,9594 | 4,9047 | -0,0358 | -0,72% | 14:34:12 | |
ZAR/SAR | 0,2027 | 0,2039 | 0,2016 | +0,0016 | +0,78% | 14:33:16 | |
SAR/ETB | 15,4354 | 15,3063 | 15,1869 | +0,1299 | +0,86% | 14:33:57 | |
SAR/SDG | 160,5229 | 160,1085 | 160,0733 | +0,4230 | +0,26% | 14:33:55 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 14:33:59 | |
SAR/PAB | 0,2727 | 0,2667 | 0,2659 | -0,0002 | -0,07% | 14:33:11 |