Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
Paridades Norte-Americanas
Dólar Americano
| Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 153,15 | 153,80 | 152,75 | -0,51 | -0,33% | 6:18:45 | |
| JPY/USD | 0,653100 | 0,654650 | 0,650200 | +0,002300 | +0,35% | 6:18:21 | |
| USD/SGD | 1,3537 | 1,3556 | 1,3516 | -0,0009 | -0,06% | 6:18:48 | |
| SGD/USD | 0,7388 | 0,7398 | 0,7375 | +0,0008 | +0,11% | 6:18:25 | |
| USD/THB | 36,826 | 36,860 | 36,742 | -0,016 | -0,04% | 6:18:40 | |
| THB/USD | 0,0272 | 0,0272 | 0,0271 | 0,0001 | 0,25% | 6:18:46 | |
| USD/HKD | 7,8145 | 7,8156 | 7,8090 | +0,0011 | +0,01% | 6:18:40 | |
| HKD/USD | 0,1280 | 0,1281 | 0,1279 | 0,0001 | 0,05% | 6:17:04 | |
| USD/INR | 83,380 | 83,495 | 83,331 | -0,017 | -0,02% | 6:18:42 | |
| INR/USD | 0,01199 | 0,01200 | 0,01199 | 0,00001 | 0,08% | 6:18:18 | |
| USD/KRW | 1.363,12 | 1.370,50 | 1.361,10 | -3,71 | -0,27% | 6:18:43 | |
| KRW/USD | 0,000734 | 0,000735 | 0,000730 | +0,000007 | +0,99% | 6:17:16 | |
| USD/BDT | 111,150 | 109,787 | 109,473 | -0,314 | -0,29% | 6:18:29 | |
| USD/BND | 1,3795 | 1,3601 | 1,3562 | -0,0038 | -0,28% | 6:18:29 | |
| USD/CNY | 7,2421 | 7,2411 | 7,2411 | +0,0000 | +0,00% | 02/05 | |
| CNY/USD | 0,1381 | 0,1381 | 0,1381 | 0,0000 | 0,00% | 6:03:03 | |
| USD/IDR | 16.087,8 | 16.109,0 | 16.070,5 | -7,9 | -0,05% | 6:18:15 | |
| IDR/USD | 0,00006218 | 0,00006222 | 0,00006208 | 0,00000000 | 0,00% | 6:18:27 | |
| USD/KHR | 4.148,71 | 4.072,00 | 4.055,52 | -15,48 | -0,38% | 6:18:36 | |
| USD/KZT | 443,870 | 443,600 | 442,665 | +0,370 | +0,08% | 6:18:20 | |
| USD/LAK | 21.511,74 | 21.350,00 | 21.278,78 | -71,22 | -0,33% | 6:18:38 | |
| USD/LKR | 299,608 | 297,189 | 296,347 | -0,842 | -0,28% | 6:18:38 | |
| USD/MMK | 2.115,190 | 2.100,571 | 2.094,689 | -5,882 | -0,28% | 6:18:40 | |
| USD/MOP | 8,2183 | 8,0549 | 8,0319 | -0,0230 | -0,29% | 6:18:40 | |
| USD/MVR | 14,9300 | 14,9500 | 13,2600 | -0,1050 | -0,70% | 6:18:40 | |
| USD/MYR | 4,7405 | 4,7545 | 4,7329 | -0,0165 | -0,35% | 6:18:40 | |
| MYR/USD | 0,2112 | 0,2113 | 0,2103 | +0,0007 | +0,33% | 6:18:27 | |
| USD/NPR | 134,712 | 133,504 | 133,127 | -0,376 | -0,28% | 6:18:29 | |
| USD/PHP | 57,480 | 57,570 | 57,335 | +0,010 | +0,02% | 6:18:31 | |
| PHP/USD | 0,01741008 | 0,01743162 | 0,01738466 | +0,00003084 | +0,18% | 6:16:45 | |
| USD/PKR | 279,000 | 278,700 | 277,595 | -0,200 | -0,07% | 6:18:10 | |
| USD/TWD | 32,346 | 32,424 | 32,304 | -0,034 | -0,10% | 6:18:40 | |
| TWD/USD | 0,03094 | 0,03096 | 0,03085 | +0,00016 | +0,53% | 6:18:16 | |
| USD/UZS | 12.725,00 | 12.687,50 | 12.599,53 | +51,94 | +0,41% | 6:18:42 | |
| USD/VND | 25.415,0 | 25.420,0 | 25.405,0 | +22,5 | +0,09% | 3:58:38 | |
| VND/USD | 0,00003935 | 0,00003936 | 0,00003934 | -0,00000005 | -0,13% | 4:55:19 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 6:18:36 | |
| USD/CNH | 7,2008 | 7,2099 | 7,1853 | -0,0052 | -0,07% | 6:18:18 | |
| USD/KGS | 88,6821 | 88,6821 | 88,6821 | +0,0000 | +0,00% | 6:18:40 | |
| USD/TJS | 11,0084 | 10,9230 | 10,8919 | -0,0311 | -0,28% | 6:18:42 | |
| USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +33,00 | +0,98% | 02/05 | |
| USD/AFN | 72,4500 | 72,4800 | 72,3500 | -0,0300 | -0,04% | 3:45:53 | |
| AFN/USD | 0,0138 | 0,0138 | 0,0138 | 0,0000 | 0,14% | 3:45:53 | |
| USD/CHF | 0,9096 | 0,9109 | 0,9081 | -0,0012 | -0,13% | 6:18:46 | |
| CHF/USD | 1,0999 | 1,1012 | 1,0978 | +0,0017 | +0,15% | 6:18:09 | |
| USD/TRY | 32,4165 | 32,4732 | 32,3741 | +0,1078 | +0,33% | 6:18:51 | |
| TRY/USD | 0,0309 | 0,0309 | 0,0308 | -0,0001 | -0,18% | 6:18:15 | |
| USD/PLN | 4,0385 | 4,0407 | 4,0346 | -0,0013 | -0,03% | 6:18:44 | |
| PLN/USD | 0,2479 | 0,2478 | 0,2475 | -0,0003 | -0,14% | 6:18:11 | |
| USD/SEK | 10,8694 | 10,8756 | 10,8465 | -0,0107 | -0,10% | 6:18:48 | |
| SEK/USD | 0,0921 | 0,0922 | 0,0920 | +0,0004 | +0,45% | 6:18:13 | |
| USD/DKK | 6,9512 | 6,9547 | 6,9443 | -0,0030 | -0,04% | 6:18:47 | |
| DKK/USD | 0,1439 | 0,1440 | 0,1438 | +0,0002 | +0,16% | 6:18:04 | |
| USD/NOK | 11,0008 | 11,0047 | 10,9642 | +0,0006 | +0,01% | 6:18:44 | |
| NOK/USD | 0,0910 | 0,0912 | 0,0910 | +0,0003 | +0,30% | 6:18:09 | |
| USD/HUF | 363,07 | 363,19 | 362,38 | -0,26 | -0,07% | 6:18:49 | |
| HUF/USD | 0,002759 | 0,002759 | 0,002754 | +0,000008 | +0,29% | 6:18:19 | |
| USD/CZK | 23,3212 | 23,2864 | 23,2300 | -0,0066 | -0,03% | 6:18:49 | |
| CZK/USD | 0,0430 | 0,0431 | 0,0429 | -0,0000 | -0,09% | 6:18:38 | |
| USD/ALL | 93,850 | 93,890 | 93,500 | -0,390 | -0,42% | 6:18:27 | |
| USD/AMD | 389,00 | 388,50 | 388,00 | +2,00 | +0,52% | 3:46:58 | |
| USD/BGN | 1,8321 | 1,8243 | 1,8211 | -0,0013 | -0,07% | 6:18:29 | |
| USD/EUR | 0,9319 | 0,9326 | 0,9312 | -0,0005 | -0,05% | 6:18:33 | |
| EUR/USD | 1,0734 | 1,0740 | 1,0724 | +0,0007 | +0,07% | 6:18:48 | |
| USD/GBP | 0,7971 | 0,7984 | 0,7964 | -0,0007 | -0,09% | 6:18:33 | |
| GBP/USD | 1,2548 | 1,2557 | 1,2521 | +0,0016 | +0,13% | 6:18:40 | |
| USD/GEL | 2,7010 | 2,6760 | 2,6519 | +0,0250 | +0,94% | 6:18:41 | |
| USD/ISK | 140,350 | 140,160 | 139,950 | -0,090 | -0,06% | 6:18:36 | |
| USD/MDL | 17,9200 | 17,6902 | 17,6405 | -0,0497 | -0,28% | 6:18:38 | |
| USD/MKD | 57,741 | 57,394 | 57,322 | -0,061 | -0,11% | 6:18:38 | |
| USD/RON | 4,6417 | 4,6408 | 4,6336 | -0,0028 | -0,06% | 6:18:12 | |
| USD/RSD | 109,634 | 109,220 | 109,052 | -0,063 | -0,06% | 6:18:33 | |
| USD/RUB | 91,9723 | 92,1625 | 91,9099 | -0,0777 | -0,08% | 6:18:40 | |
| RUB/USD | 0,01087 | 0,01088 | 0,01085 | +0,00011 | +1,02% | 6:18:11 | |
| USD/UAH | 39,7078 | 39,5395 | 39,4282 | -0,1113 | -0,28% | 6:18:40 | |
| UAH/USD | 0,02554 | 0,02536 | 0,02529 | 0,00001 | 0,03% | 5:56:16 | |
| USD/BYN | 3,2689 | 3,2734 | 3,2643 | -0,0092 | -0,28% | 6:18:34 | |
| BYN/USD | 0,3068 | 0,3063 | 0,3055 | -0,0004 | -0,14% | 5:59:46 | |
| USD/CAD | 1,3670 | 1,3678 | 1,3655 | -0,0001 | -0,01% | 6:18:52 | |
| CAD/USD | 0,7315 | 0,7323 | 0,7311 | +0,0002 | +0,03% | 6:18:07 | |
| USD/MXN | 16,9760 | 17,0030 | 16,9582 | +0,0055 | +0,03% | 6:18:51 | |
| MXN/USD | 0,05893 | 0,05897 | 0,05884 | -0,00013 | -0,22% | 6:18:08 | |
| USD/BRLT | 5,300 | 5,215 | 5,125 | -0,060 | -1,15% | 02/05 | |
| USD/ZAR | 18,5525 | 18,6984 | 18,4922 | -0,0262 | -0,14% | 6:18:50 | |
| ZAR/USD | 0,05392 | 0,05399 | 0,05385 | +0,00005 | +0,09% | 6:18:17 | |
| USD/BIF | 2.886,18 | 2.871,00 | 2.860,08 | -10,92 | -0,38% | 6:18:29 | |
| USD/BWP | 14,2653 | 14,2048 | 14,1746 | +0,1004 | +0,71% | 6:01:27 | |
| USD/DJF | 181,82 | 177,72 | 177,63 | -0,09 | -0,05% | 6:18:31 | |
| USD/DZD | 134,852 | 134,730 | 134,346 | -0,045 | -0,03% | 6:18:31 | |
| USD/EGP | 47,9790 | 47,9596 | 47,9352 | -0,0012 | -0,00% | 6:18:31 | |
| EGP/USD | 0,02087 | 0,02086 | 0,02085 | -0,00004 | -0,20% | 6:17:16 | |
| USD/ETB | 57,1200 | 57,9115 | 56,9600 | -0,9515 | -1,64% | 6:18:33 | |
| USD/GHS | 13,8000 | 13,8800 | 13,5400 | +0,1000 | +0,73% | 6:18:01 | |
| GHS/USD | 0,0735 | 0,0733 | 0,0731 | +0,0002 | +0,27% | 6:18:27 | |
| USD/GMD | 68,0000 | 67,7750 | 67,7500 | +0,0250 | +0,04% | 6:18:33 | |
| USD/GNF | 8.655,18 | 8.600,00 | 8.571,31 | -28,69 | -0,33% | 6:18:33 | |
| USD/KES | 135,800 | 135,000 | 134,800 | -0,200 | -0,15% | 6:18:36 | |
| USD/KMF | 459,700 | 461,300 | 459,225 | -2,075 | -0,45% | 6:18:38 | |
| USD/LSL | 18,5400 | 18,6000 | 18,5300 | -0,0700 | -0,38% | 6:18:38 | |
| USD/LYD | 4,8859 | 4,8800 | 4,8579 | -0,0221 | -0,45% | 6:18:38 | |
| USD/MAD | 10,4047 | 10,0980 | 10,0725 | -0,0101 | -0,10% | 6:18:38 | |
| USD/MGA | 4.470,00 | 4.435,00 | 4.406,82 | +15,68 | +0,35% | 6:18:38 | |
| USD/MRU | 39,840 | 39,700 | 39,660 | +0,180 | +0,46% | 3:45:37 | |
| USD/MUR | 47,300 | 46,380 | 46,238 | -0,048 | -0,10% | 6:18:40 | |
| USD/MWK | 1.733,179 | 1.741,000 | 1.729,451 | -10,549 | -0,61% | 6:18:40 | |
| USD/NAD | 18,5400 | 18,6000 | 18,5300 | -0,0700 | -0,38% | 6:18:42 | |
| USD/NGN | 1.373,450 | 1.375,000 | 1.372,950 | 0,000 | 0,00% | 6:18:27 | |
| USD/RWF | 1.301,445 | 1.294,000 | 1.287,467 | -6,533 | -0,50% | 6:18:33 | |
| USD/SCR | 15,4408 | 14,5093 | 13,6323 | +0,8770 | +6,43% | 6:18:36 | |
| USD/SDG | 598,8003 | 600,5000 | 570,6500 | +28,1502 | +4,93% | 6:18:36 | |
| USD/SOS | 573,00 | 571,50 | 570,50 | -1,00 | -0,18% | 6:18:36 | |
| USD/STN | 22,8307 | 22,8956 | 22,8307 | -0,0649 | -0,28% | 6:18:38 | |
| USD/SZL | 18,7922 | 18,6582 | 18,5300 | -0,0524 | -0,28% | 6:18:38 | |
| USD/TND | 3,1470 | 3,1470 | 3,1450 | -0,0020 | -0,06% | 6:18:38 | |
| USD/TZS | 2.594,01 | 2.594,00 | 2.591,00 | +3,00 | +0,12% | 6:18:40 | |
| USD/UGX | 3.831,73 | 3.800,67 | 3.789,80 | -10,87 | -0,29% | 6:18:40 | |
| USD/XAF | 611,264 | 612,990 | 611,264 | -1,725 | -0,28% | 6:18:42 | |
| USD/XOF | 614,000 | 613,001 | 611,276 | -1,501 | -0,24% | 6:18:42 | |
| USD/ZMW | 26,90 | 26,93 | 26,86 | -0,08 | -0,28% | 6:18:29 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 6:18:36 | |
| USD/AOA | 852,225 | 851,500 | 840,750 | +9,083 | +1,09% | 6:18:28 | |
| USD/ZiGl | 14,090 | 13,732 | 13,419 | +0,056 | +0,42% | 02/05 | |
| USD/ILS | 3,7200 | 3,7264 | 3,7162 | +0,0040 | +0,11% | 6:18:45 | |
| ILS/USD | 0,2693 | 0,2691 | 0,2684 | +0,0022 | +0,81% | 6:18:06 | |
| USD/AED | 3,6732 | 3,6729 | 3,6728 | 0,0000 | 0,00% | 6:18:40 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 6:18:00 | |
| USD/JOD | 0,7112 | 0,7087 | 0,7086 | 0,0000 | 0,00% | 6:18:40 | |
| JOD/USD | 1,4160 | 1,4113 | 1,4111 | 0,0000 | 0,00% | 6:18:36 | |
| USD/KWD | 0,3080 | 0,3077 | 0,3075 | -0,0002 | -0,07% | 6:18:40 | |
| KWD/USD | 3,2635 | 3,2520 | 3,2496 | +0,0014 | +0,04% | 6:01:18 | |
| USD/SAR | 3,7554 | 3,7507 | 3,7504 | +0,0001 | +0,00% | 6:18:42 | |
| SAR/USD | 0,2670 | 0,2666 | 0,2666 | 0,0000 | 0,01% | 6:01:12 | |
| USD/BHD | 0,3798 | 0,3770 | 0,3769 | +0,0001 | +0,03% | 6:18:29 | |
| USD/IQD | 1.334,58 | 1.310,38 | 1.306,63 | -3,75 | -0,29% | 6:18:36 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:47:00 | |
| USD/IRR | 42.125,00 | 42.075,00 | 42.002,50 | +75,00 | +0,18% | 6:18:36 | |
| IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 6:03:39 | |
| USD/LBP | 89.367,91 | 89.650,00 | 89.330,63 | -269,37 | -0,30% | 6:18:38 | |
| USD/OMR | 0,3863 | 0,3850 | 0,3835 | 0,0000 | 0,00% | 6:18:29 | |
| USD/QAR | 3,6425 | 3,6410 | 3,6405 | -0,0005 | -0,01% | 6:18:33 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 02/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:45:49 | |
| USD/YER | 250,800 | 250,350 | 250,300 | -0,050 | -0,02% | 6:18:27 | |
| USD/ANG | 1,8443 | 1,8027 | 1,7977 | -0,0051 | -0,28% | 6:18:27 | |
| USD/BBD | 2,0606 | 2,0197 | 2,0140 | -0,0057 | -0,28% | 6:18:29 | |
| USD/BSD | 1,0040 | 1,0003 | 0,9975 | -0,0028 | -0,28% | 6:18:27 | |
| USD/CUP | 23,9662 | 24,0067 | 23,9383 | -0,0685 | -0,29% | 6:18:29 | |
| USD/DOP | 58,605 | 58,100 | 57,860 | -0,240 | -0,41% | 6:18:31 | |
| USD/HTG | 133,248 | 132,692 | 132,316 | -0,376 | -0,28% | 6:18:33 | |
| USD/JMD | 157,532 | 156,296 | 155,855 | -0,441 | -0,28% | 6:18:36 | |
| USD/TTD | 6,9031 | 6,7827 | 6,7634 | -0,0193 | -0,28% | 6:18:38 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 6:18:42 | |
| KYD/USD | 1,2307 | 1,2037 | 1,2003 | +0,0034 | +0,28% | 6:18:29 | |
| USD/ARS | 878,2550 | 878,3934 | 873,9735 | +0,0327 | +0,00% | 6:18:07 | |
| ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 02/05 | |
| USD/BOB | 7,0783 | 6,9117 | 6,8919 | -0,0198 | -0,29% | 6:18:29 | |
| BOB/USD | 0,1491 | 0,1452 | 0,1448 | -0,0002 | -0,14% | 5:56:15 | |
| USD/BRL | 5,1111 | 5,1164 | 5,1110 | -0,0003 | -0,01% | 6:18:41 | |
| BRL/USD | 0,1956 | 0,1957 | 0,1955 | -0,0001 | -0,05% | 6:18:07 | |
| USD/CLP | 946,00 | 960,75 | 944,90 | -14,55 | -1,52% | 02/05 | |
| CLP/USD | 0,001059 | 0,001058 | 0,001058 | +0,000017 | +1,65% | 6:03:16 | |
| USD/COP | 3.899,25 | 3.902,32 | 3.895,50 | -2,33 | -0,06% | 6:18:29 | |
| COP/USD | 0,000257 | 0,000257 | 0,000257 | +0,000001 | +0,42% | 6:03:16 | |
| USD/PEN | 3,7580 | 3,7562 | 3,7464 | -0,0012 | -0,03% | 6:18:31 | |
| PEN/USD | 0,2665 | 0,2670 | 0,2662 | 0,0001 | 0,03% | 5:55:16 | |
| USD/PYG | 7.595,79 | 7.495,67 | 7.474,64 | -21,02 | -0,28% | 6:18:33 | |
| PYG/USD | 0,000136 | 0,000134 | 0,000133 | -0,000000 | -0,14% | 5:54:16 | |
| USD/UYU | 38,7925 | 38,3431 | 38,2334 | -0,1097 | -0,29% | 6:18:42 | |
| UYU/USD | 0,02654 | 0,02616 | 0,02609 | -0,00003 | -0,13% | 5:54:16 | |
| USD/VES | 36,5100 | 36,4643 | 36,4274 | +0,0368 | +0,10% | 6:18:42 | |
| VES/USD | 0,02746 | 0,02742 | 0,02742 | -0,00006 | -0,23% | 5:54:14 | |
| USD/AUD | 1,5218 | 1,5239 | 1,5187 | -0,0014 | -0,09% | 6:18:29 | |
| AUD/USD | 0,6575 | 0,6586 | 0,6563 | +0,0010 | +0,14% | 6:18:45 | |
| USD/FJD | 2,2660 | 2,2816 | 2,2513 | -0,0016 | -0,07% | 6:18:33 | |
| FJD/USD | 0,4463 | 0,4442 | 0,4434 | +0,0003 | +0,07% | 6:18:35 | |
| USD/NZD | 1,6760 | 1,6788 | 1,6727 | -0,0014 | -0,08% | 6:18:29 | |
| NZD/USD | 0,5968 | 0,5979 | 0,5954 | +0,0013 | +0,22% | 6:18:49 | |
| USD/PGK | 3,9000 | 3,8632 | 3,8368 | -0,0265 | -0,69% | 6:18:31 | |
| USD/VUV | 124,150 | 122,085 | 119,770 | +2,080 | +1,74% | 2:45:26 | |
| USD/XPF | 111,900 | 111,600 | 111,550 | +0,050 | +0,04% | 6:18:27 | |
| USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 30/04 | |
| XBR/USD | 83,70 | 83,90 | 83,62 | +0,06 | +0,07% | 6:18:30 | |
| USD/BZD | 2,0572 | 2,0163 | 2,0106 | -0,0057 | -0,28% | 6:18:29 | |
| USD/CRC | 522,03 | 510,43 | 508,99 | -1,45 | -0,28% | 6:18:29 | |
| USD/GTQ | 7,9393 | 7,7750 | 7,7529 | -0,0221 | -0,28% | 6:18:33 | |
| USD/HNL | 25,0100 | 24,7600 | 24,6453 | +0,0449 | +0,18% | 6:18:33 | |
| USD/NIO | 36,9700 | 36,8199 | 36,7154 | -0,0799 | -0,22% | 6:18:27 | |
| NIO/USD | 0,02739 | 0,02724 | 0,02716 | -0,00006 | -0,23% | 6:05:17 | |
| USD/PAB | 1,0207 | 1,0003 | 0,9974 | -0,0028 | -0,28% | 6:18:31 | |
| USD/SVC | 8,9513 | 8,7527 | 8,7276 | -0,0250 | -0,29% | 6:18:38 |
Dólar Canadiano
| Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6653 | 0,6661 | 0,6648 | -0,0008 | -0,12% | 6:18:44 | |
| CHF/CAD | 1,5036 | 1,5042 | 1,5014 | +0,0020 | +0,13% | 6:18:07 | |
| CAD/PLN | 2,9543 | 2,9558 | 2,9524 | +0,0001 | +0,00% | 6:18:51 | |
| PLN/CAD | 0,3387 | 0,3387 | 0,3383 | -0,0017 | -0,49% | 6:18:10 | |
| CAD/DKK | 5,0844 | 5,0870 | 5,0831 | -0,0017 | -0,03% | 6:18:47 | |
| DKK/CAD | 0,1967 | 0,1967 | 0,1966 | -0,0004 | -0,22% | 6:18:03 | |
| CAD/NOK | 8,0421 | 8,0495 | 8,0253 | +0,0033 | +0,04% | 6:18:34 | |
| NOK/CAD | 0,1244 | 0,1246 | 0,1244 | -0,0001 | -0,06% | 6:18:08 | |
| CAD/SEK | 7,9460 | 7,9538 | 7,9409 | -0,0005 | -0,01% | 6:18:40 | |
| SEK/CAD | 0,1259 | 0,1259 | 0,1258 | 0,0000 | 0,02% | 6:18:12 | |
| CAD/EUR | 0,6817 | 0,6822 | 0,6814 | -0,0002 | -0,03% | 6:18:10 | |
| EUR/CAD | 1,4670 | 1,4673 | 1,4659 | +0,0005 | +0,04% | 6:18:44 | |
| CAD/GBP | 0,5831 | 0,5839 | 0,5829 | -0,0003 | -0,05% | 6:18:10 | |
| GBP/CAD | 1,7152 | 1,7154 | 1,7099 | +0,0011 | +0,06% | 6:18:38 | |
| CAD/CZK | 17,06 | 17,04 | 17,01 | -0,04 | -0,26% | 6:18:01 | |
| CAD/HUF | 265,64 | 265,68 | 265,30 | +0,15 | +0,06% | 6:18:01 | |
| CAD/ISK | 102,67 | 102,53 | 102,43 | +0,50 | +0,49% | 6:18:01 | |
| CAD/RON | 3,3952 | 3,3943 | 3,3909 | +0,0067 | +0,20% | 6:18:02 | |
| CAD/RUB | 67,28 | 67,45 | 67,26 | -0,45 | -0,67% | 6:18:02 | |
| RUB/CAD | 0,01486 | 0,01487 | 0,01482 | +0,00010 | +0,67% | 6:18:17 | |
| CAD/TRY | 23,7137 | 23,7317 | 23,6838 | +0,1086 | +0,46% | 6:18:02 | |
| TRY/CAD | 0,0422 | 0,0422 | 0,0421 | -0,0002 | -0,56% | 6:18:14 | |
| CAD/BYN | 2,3912 | 2,3894 | 2,3876 | +0,0130 | +0,55% | 6:17:16 | |
| CAD/UAH | 29,0453 | 28,9391 | 28,8376 | +0,0935 | +0,33% | 6:18:18 | |
| CAD/JPY | 112,01 | 112,47 | 111,83 | -0,34 | -0,31% | 6:18:44 | |
| JPY/CAD | 0,89280 | 0,89430 | 0,88910 | +0,00305 | +0,34% | 6:18:41 | |
| CAD/SGD | 0,9902 | 0,9919 | 0,9896 | -0,0007 | -0,07% | 6:18:38 | |
| SGD/CAD | 1,0100 | 1,0105 | 1,0086 | +0,0007 | +0,07% | 6:18:40 | |
| CAD/HKD | 5,7170 | 5,7203 | 5,7105 | +0,0026 | +0,05% | 6:18:40 | |
| HKD/CAD | 0,1750 | 0,1750 | 0,1748 | -0,0006 | -0,34% | 6:18:04 | |
| CAD/CNY | 5,1773 | 5,1841 | 5,1568 | -0,0020 | -0,04% | 6:18:31 | |
| CNY/CAD | 0,1888 | 0,1888 | 0,1886 | -0,0007 | -0,38% | 6:18:02 | |
| CAD/IDR | 11.768,41 | 11.789,80 | 11.762,72 | -0,69 | -0,01% | 6:18:42 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 6:18:40 | |
| CAD/INR | 61,058 | 61,041 | 60,913 | +0,017 | +0,03% | 6:18:42 | |
| INR/CAD | 1,6396 | 1,6399 | 1,6377 | +0,0020 | +0,12% | 6:18:38 | |
| CAD/KRW | 997,15 | 1.002,49 | 996,60 | -3,13 | -0,31% | 6:18:27 | |
| KRW/CAD | 0,001003 | 0,001003 | 0,000998 | +0,000007 | +0,66% | 6:18:18 | |
| CAD/MYR | 3,4687 | 3,4787 | 3,4634 | +0,0002 | +0,01% | 6:18:27 | |
| CAD/PKR | 204,251 | 203,885 | 203,437 | +0,449 | +0,22% | 6:18:27 | |
| CAD/THB | 26,932 | 26,961 | 26,905 | -0,027 | -0,10% | 6:18:27 | |
| CAD/TWD | 23,6610 | 23,7239 | 23,6420 | -0,0189 | -0,08% | 6:18:29 | |
| TWD/CAD | 0,04228 | 0,04229 | 0,04215 | +0,00008 | +0,19% | 6:18:15 | |
| CAD/LKR | 219,16 | 217,51 | 216,75 | +0,31 | +0,15% | 6:18:01 | |
| CAD/NPR | 98,54 | 97,71 | 97,37 | -0,10 | -0,10% | 6:18:02 | |
| CAD/PHP | 42,05 | 42,09 | 41,99 | +0,08 | +0,18% | 6:18:02 | |
| CAD/CNH | 5,2686 | 5,2737 | 5,2601 | -0,0010 | -0,02% | 6:18:43 | |
| CAD/AED | 2,6869 | 2,6896 | 2,6850 | +0,0006 | +0,02% | 6:18:29 | |
| AED/CAD | 0,3722 | 0,3724 | 0,3718 | -0,0001 | -0,01% | 6:18:38 | |
| CAD/ILS | 2,7217 | 2,7287 | 2,7191 | -0,0053 | -0,19% | 6:18:42 | |
| ILS/CAD | 0,3678 | 0,3678 | 0,3667 | +0,0017 | +0,45% | 6:18:05 | |
| CAD/KWD | 0,2253 | 0,2253 | 0,2249 | -0,0001 | -0,04% | 6:18:27 | |
| CAD/BHD | 0,2760 | 0,2761 | 0,2757 | +0,0001 | +0,05% | 6:18:43 | |
| CAD/JOD | 0,5202 | 0,5190 | 0,5183 | +0,0019 | +0,36% | 6:18:01 | |
| CAD/LBP | 65.370,42 | 65.615,17 | 65.335,99 | +322,23 | +0,50% | 6:18:01 | |
| CAD/OMR | 0,2826 | 0,2819 | 0,2815 | +0,0010 | +0,36% | 6:18:02 | |
| CAD/QAR | 2,6644 | 2,6662 | 2,6626 | +0,0091 | +0,34% | 6:18:02 | |
| CAD/SAR | 2,7469 | 2,7464 | 2,7428 | +0,0096 | +0,35% | 6:18:02 | |
| SAR/CAD | 0,3645 | 0,3646 | 0,3641 | -0,0013 | -0,36% | 6:18:11 | |
| CAD/ARS | 642,4540 | 643,1277 | 639,5916 | +0,1713 | +0,03% | 6:18:31 | |
| ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 6:18:38 | |
| CAD/BRL | 3,8085 | 3,7915 | 3,7388 | +0,0526 | +1,41% | 6:18:10 | |
| BRL/CAD | 0,2649 | 0,2675 | 0,2638 | -0,0037 | -1,38% | 6:18:27 | |
| CAD/CLP | 691,98 | 691,97 | 691,08 | -8,81 | -1,26% | 6:18:01 | |
| CAD/VES | 26,71 | 26,70 | 26,67 | +0,12 | +0,47% | 6:18:02 | |
| VES/CAD | 0,0375 | 0,0375 | 0,0375 | -0,0002 | -0,48% | 6:18:16 | |
| CAD/COP | 2.852,21 | 2.854,06 | 2.850,40 | -1,84 | -0,06% | 6:18:19 | |
| CAD/AUD | 1,1132 | 1,1145 | 1,1118 | -0,0006 | -0,05% | 6:18:10 | |
| AUD/CAD | 0,8985 | 0,8993 | 0,8972 | +0,0007 | +0,08% | 6:18:37 | |
| CAD/NZD | 1,2261 | 1,2278 | 1,2238 | -0,0007 | -0,06% | 6:18:27 | |
| NZD/CAD | 0,8158 | 0,8165 | 0,8144 | +0,0004 | +0,05% | 6:18:56 | |
| CAD/MXN | 12,4185 | 12,4322 | 12,4095 | -0,0024 | -0,02% | 6:18:27 | |
| MXN/CAD | 0,08056 | 0,08057 | 0,08044 | -0,00047 | -0,58% | 6:17:06 | |
| CAD/USD | 0,7315 | 0,7323 | 0,7311 | +0,0002 | +0,03% | 6:18:07 | |
| USD/CAD | 1,3670 | 1,3678 | 1,3655 | -0,0001 | -0,01% | 6:18:52 | |
| CAD/ZAR | 13,5736 | 13,5925 | 13,5537 | +0,0074 | +0,05% | 6:18:29 | |
| ZAR/CAD | 0,07369 | 0,07375 | 0,07362 | -0,00020 | -0,27% | 6:18:16 | |
| CAD/EGP | 35,0997 | 35,1080 | 35,0633 | +0,1866 | +0,53% | 6:18:01 | |
| CAD/KES | 99,33 | 98,86 | 98,59 | +0,21 | +0,21% | 6:18:01 | |
| CAD/MAD | 7,6108 | 7,3872 | 7,3664 | +0,0308 | +0,42% | 6:18:02 | |
| CAD/NAD | 13,5616 | 13,5691 | 13,5518 | -0,0026 | -0,02% | 6:18:02 | |
| CAD/XAF | 447,12 | 448,65 | 447,08 | +0,78 | +0,18% | 6:18:02 | |
| CAD/XOF | 449,13 | 448,66 | 447,25 | +0,96 | +0,21% | 6:18:02 | |
| CAD/BWP | 10,4378 | 10,3962 | 10,3631 | +0,0780 | +0,76% | 6:18:43 | |
| CAD/TND | 2,3059 | 2,3040 | 2,2958 | +0,0053 | +0,23% | 6:18:39 | |
| CAD/DZD | 98,78 | 98,66 | 98,26 | +0,25 | +0,25% | 6:18:38 | |
| CAD/BBD | 1,4925 | 1,4787 | 1,4762 | +0,0160 | +1,10% | 6:18:38 | |
| CAD/JMD | 115,23 | 114,39 | 113,99 | +0,74 | +0,65% | 6:18:01 | |
| CAD/XCD | 1,9873 | 1,9790 | 1,9765 | +0,0071 | +0,36% | 6:18:02 | |
| CAD/PAB | 0,7466 | 0,7321 | 0,7295 | +0,0036 | +0,50% | 6:18:02 |
Peso Mexicano
| Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,0239 | 9,0585 | 8,9984 | -0,0224 | -0,25% | 6:18:42 | |
| JPY/MXN | 0,1109 | 0,1111 | 0,1104 | +0,0004 | +0,36% | 6:18:42 | |
| MXN/HKD | 0,4605 | 0,4608 | 0,4598 | +0,0003 | +0,07% | 6:18:29 | |
| HKD/MXN | 2,1721 | 2,1747 | 2,1706 | -0,0015 | -0,07% | 6:18:38 | |
| MXN/CNY | 0,4267 | 0,4270 | 0,4261 | -0,0009 | -0,22% | 6:18:07 | |
| CNY/MXN | 2,3444 | 2,3469 | 2,3420 | +0,0052 | +0,22% | 6:18:02 | |
| MXN/IDR | 947,41 | 949,08 | 946,78 | -8,93 | -0,93% | 6:17:07 | |
| MXN/INR | 4,9117 | 4,9156 | 4,9047 | -0,0164 | -0,33% | 6:17:07 | |
| INR/MXN | 0,2037 | 0,2039 | 0,2034 | +0,0006 | +0,32% | 6:17:06 | |
| MXN/KRW | 80,30 | 80,73 | 80,24 | -1,04 | -1,27% | 6:17:07 | |
| MXN/LKR | 17,6493 | 17,5189 | 17,4450 | -0,0789 | -0,45% | 6:17:07 | |
| MXN/MYR | 0,2793 | 0,2800 | 0,2786 | -0,0024 | -0,84% | 6:17:07 | |
| MXN/NPR | 7,9356 | 7,8699 | 7,8368 | -0,0551 | -0,70% | 6:17:07 | |
| MXN/PHP | 3,3860 | 3,3883 | 3,3795 | -0,0141 | -0,42% | 6:17:07 | |
| PHP/MXN | 0,2955 | 0,2959 | 0,2951 | +0,0012 | +0,42% | 6:17:08 | |
| MXN/PKR | 16,4353 | 16,4290 | 16,3600 | +0,0325 | +0,20% | 6:17:07 | |
| MXN/SGD | 0,07974 | 0,07983 | 0,07963 | -0,00055 | -0,69% | 6:17:07 | |
| SGD/MXN | 12,5405 | 12,5578 | 12,5274 | +0,0047 | +0,04% | 6:18:42 | |
| MXN/THB | 2,1686 | 2,1707 | 2,1656 | -0,0116 | -0,53% | 6:17:07 | |
| THB/MXN | 0,4614 | 0,4618 | 0,4607 | +0,0024 | +0,53% | 6:17:12 | |
| MXN/TWD | 1,9050 | 1,9105 | 1,9035 | -0,0151 | -0,79% | 6:17:07 | |
| TWD/MXN | 0,5251 | 0,5253 | 0,5234 | +0,0040 | +0,78% | 6:17:14 | |
| MXN/DKK | 0,4095 | 0,4098 | 0,4090 | 0,0000 | 0,00% | 6:18:29 | |
| DKK/MXN | 2,4425 | 2,4449 | 2,4406 | 0,0000 | 0,00% | 6:18:34 | |
| MXN/CHF | 0,05358 | 0,05365 | 0,05352 | -0,00052 | -0,97% | 6:17:06 | |
| CHF/MXN | 18,6673 | 18,6857 | 18,6406 | +0,0173 | +0,09% | 6:18:31 | |
| MXN/CZK | 1,3742 | 1,3717 | 1,3683 | -0,0109 | -0,79% | 6:17:06 | |
| MXN/EUR | 0,05491 | 0,05494 | 0,05484 | -0,00020 | -0,36% | 6:18:07 | |
| EUR/MXN | 18,2166 | 18,2339 | 18,2013 | +0,0002 | +0,00% | 6:18:44 | |
| MXN/GBP | 0,04697 | 0,04700 | 0,04690 | -0,00014 | -0,29% | 6:18:07 | |
| GBP/MXN | 21,2971 | 21,3223 | 21,2686 | +0,0063 | +0,03% | 6:18:44 | |
| MXN/HUF | 21,39 | 21,40 | 21,35 | -0,12 | -0,54% | 6:17:07 | |
| MXN/ISK | 8,2677 | 8,2575 | 8,2436 | -0,0091 | -0,11% | 6:17:07 | |
| MXN/NOK | 0,6476 | 0,6475 | 0,6459 | -0,0036 | -0,55% | 6:17:07 | |
| NOK/MXN | 1,5450 | 1,5482 | 1,5444 | +0,0085 | +0,55% | 6:17:08 | |
| MXN/PLN | 0,2380 | 0,2381 | 0,2376 | -0,0002 | -0,10% | 6:17:07 | |
| PLN/MXN | 4,2063 | 4,2081 | 4,1999 | +0,0041 | +0,10% | 6:17:09 | |
| MXN/RON | 0,2734 | 0,2734 | 0,2729 | -0,0011 | -0,39% | 6:17:07 | |
| MXN/RUB | 5,4190 | 5,4280 | 5,4143 | -0,0681 | -1,24% | 6:18:08 | |
| RUB/MXN | 0,1846 | 0,1847 | 0,1842 | +0,0023 | +1,26% | 6:18:11 | |
| MXN/SEK | 0,6398 | 0,6401 | 0,6390 | -0,0043 | -0,67% | 6:17:07 | |
| SEK/MXN | 1,5638 | 1,5648 | 1,5622 | +0,0105 | +0,67% | 6:17:11 | |
| MXN/TRY | 1,9097 | 1,9109 | 1,9062 | -0,0026 | -0,14% | 6:17:07 | |
| TRY/MXN | 0,5240 | 0,5246 | 0,5233 | +0,0007 | +0,13% | 6:17:13 | |
| MXN/ZAR | 1,0933 | 1,0946 | 1,0911 | +0,0009 | +0,08% | 6:18:29 | |
| ZAR/MXN | 0,9150 | 0,9160 | 0,9140 | +0,0028 | +0,30% | 6:18:17 | |
| MXN/EGP | 2,8261 | 2,8275 | 2,8216 | -0,0010 | -0,04% | 6:17:06 | |
| MXN/KES | 7,9997 | 7,9606 | 7,9395 | -0,0308 | -0,39% | 6:17:07 | |
| MXN/MAD | 0,6129 | 0,5949 | 0,5927 | -0,0010 | -0,17% | 6:17:07 | |
| MXN/NAD | 1,0922 | 1,0927 | 1,0904 | -0,0067 | -0,61% | 6:17:07 | |
| MXN/XAF | 36,01 | 36,13 | 35,98 | -0,15 | -0,41% | 6:17:07 | |
| MXN/XOF | 36,17 | 36,14 | 36,00 | -0,13 | -0,37% | 6:17:07 | |
| TND/MXN | 5,4000 | 5,4109 | 5,3907 | +0,0086 | +0,16% | 6:18:41 | |
| MXN/AED | 0,2164 | 0,2166 | 0,2161 | -0,0005 | -0,23% | 6:17:06 | |
| AED/MXN | 4,6233 | 4,6294 | 4,6173 | +0,0008 | +0,02% | 6:17:39 | |
| MXN/ILS | 0,2191 | 0,2197 | 0,2189 | -0,0023 | -1,02% | 6:17:07 | |
| ILS/MXN | 4,5679 | 4,5678 | 4,5526 | +0,0478 | +1,06% | 6:17:05 | |
| MXN/LBP | 5.264,48 | 5.284,75 | 5.258,61 | -5,37 | -0,10% | 6:17:07 | |
| MXN/QAR | 0,2146 | 0,2147 | 0,2143 | -0,0005 | -0,24% | 6:17:07 | |
| MXN/SAR | 0,2213 | 0,2212 | 0,2207 | -0,0005 | -0,22% | 6:18:08 | |
| SAR/MXN | 4,5261 | 4,5312 | 4,5217 | +0,0103 | +0,23% | 6:18:12 | |
| MXN/ARS | 51,7352 | 51,7876 | 51,5073 | -0,0071 | -0,01% | 6:17:06 | |
| ARS/MXN | 0,0193 | 0,0194 | 0,0193 | 0,0000 | 0,00% | 6:18:42 | |
| MXN/BRL | 0,3011 | 0,3014 | 0,3008 | -0,0056 | -1,82% | 6:17:06 | |
| BRL/MXN | 3,3224 | 3,3247 | 3,3176 | -0,0017 | -0,05% | 6:18:29 | |
| MXN/CLP | 55,73 | 55,72 | 55,61 | -1,05 | -1,85% | 6:17:06 | |
| CLP/MXN | 0,01796 | 0,01798 | 0,01795 | +0,00033 | +1,86% | 6:18:17 | |
| MXN/VES | 2,15 | 2,15 | 2,15 | -0,00 | -0,08% | 6:17:07 | |
| VES/MXN | 0,4657 | 0,4660 | 0,4651 | +0,0006 | +0,14% | 6:17:15 | |
| MXN/PYG | 447,45 | 441,86 | 440,01 | -0,42 | -0,09% | 6:17:16 | |
| PYG/MXN | 0,002271 | 0,002273 | 0,002263 | +0,000001 | +0,05% | 6:18:17 | |
| MXN/UYU | 2,2852 | 2,2603 | 2,2507 | -0,0024 | -0,11% | 6:17:16 | |
| UYU/MXN | 0,4440 | 0,4443 | 0,4424 | +0,0004 | +0,09% | 6:18:17 | |
| MXN/COP | 229,74 | 229,82 | 229,35 | -1,48 | -0,64% | 6:18:17 | |
| COP/MXN | 0,00436 | 0,00436 | 0,00435 | +0,00003 | +0,59% | 6:18:17 | |
| MXN/PEN | 0,2214 | 0,2214 | 0,2208 | -0,0005 | -0,21% | 6:17:16 | |
| PEN/MXN | 4,5209 | 4,5291 | 4,5162 | +0,0092 | +0,20% | 6:18:17 | |
| MXN/BOB | 0,4170 | 0,4074 | 0,4057 | -0,0004 | -0,10% | 6:17:16 | |
| BOB/MXN | 2,4632 | 2,4648 | 2,4544 | +0,0020 | +0,08% | 6:18:17 | |
| MXN/AUD | 0,08963 | 0,08971 | 0,08950 | -0,00065 | -0,72% | 6:17:06 | |
| AUD/MXN | 11,1558 | 11,1733 | 11,1410 | +0,0039 | +0,04% | 6:18:04 | |
| MXN/NZD | 0,09870 | 0,09888 | 0,09858 | -0,00083 | -0,83% | 6:17:07 | |
| NZD/MXN | 10,1342 | 10,1442 | 10,1120 | +0,0826 | +0,82% | 6:17:08 | |
| MXN/BBD | 0,1214 | 0,1191 | 0,1186 | -0,0001 | -0,09% | 6:17:06 | |
| MXN/JMD | 9,2799 | 9,2134 | 9,1747 | +0,0048 | +0,05% | 6:17:07 | |
| MXN/XCD | 0,1600 | 0,1594 | 0,1590 | -0,0004 | -0,23% | 6:17:07 | |
| MXN/CAD | 0,08056 | 0,08057 | 0,08044 | -0,00047 | -0,58% | 6:17:06 | |
| CAD/MXN | 12,4185 | 12,4322 | 12,4095 | -0,0024 | -0,02% | 6:18:27 | |
| MXN/USD | 0,05893 | 0,05897 | 0,05884 | -0,00013 | -0,22% | 6:18:08 | |
| USD/MXN | 16,9760 | 17,0030 | 16,9582 | +0,0055 | +0,03% | 6:18:51 | |
| MXN/PAB | 0,06013 | 0,05897 | 0,05872 | -0,00005 | -0,09% | 6:17:07 |
Real Brasileiro Turismo
| Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,300 | 5,215 | 5,125 | -0,060 | -1,15% | 02/05 |