Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1007 | 0,1007 | 0,1007 | -0,0001 | -0,10% | 11:10:16 | |
AED/VES | 9,94 | 9,93 | 9,92 | +0,02 | +0,23% | 8:23:45 | |
VES/BHD | 0,01042 | 0,01034 | 0,01034 | -0,00001 | -0,09% | 11:13:14 | |
VES/ILS | 0,1020 | 0,1022 | 0,1019 | -0,0007 | -0,67% | 11:44:15 | |
ILS/VES | 9,82 | 9,82 | 9,79 | +0,07 | +0,76% | 11:44:05 | |
VES/JOD | 0,01950 | 0,01944 | 0,01944 | -0,00004 | -0,23% | 10:52:15 | |
VES/LBP | 2.455,90 | 2.458,57 | 2.449,81 | +5,94 | +0,24% | 11:21:16 | |
VES/OMR | 0,01059 | 0,01056 | 0,01056 | -0,00001 | -0,10% | 11:33:15 | |
VES/QAR | 0,0999 | 0,0999 | 0,0998 | -0,0002 | -0,24% | 10:52:16 | |
VES/SAR | 0,1030 | 0,1029 | 0,1029 | -0,0001 | -0,10% | 11:33:15 | |
SAR/VES | 9,73 | 9,72 | 9,72 | 0,01 | 0,10% | 11:33:12 | |
VES/ARS | 24,0855 | 24,0896 | 23,9680 | +0,0318 | +0,13% | 11:44:15 | |
ARS/VES | 0,0415 | 0,0416 | 0,0415 | -0,0000 | -0,11% | 02/05 | |
VES/BRL | 0,1402 | 0,1402 | 0,1402 | -0,0024 | -1,70% | 10:54:15 | |
BRL/VES | 7,1435 | 7,1370 | 7,1270 | +0,0116 | +0,16% | 11:43:21 | |
VES/CLP | 25,94 | 25,91 | 25,91 | -0,45 | -1,72% | 10:03:14 | |
CLP/VES | 0,03864 | 0,03859 | 0,03859 | +0,00066 | +1,75% | 10:05:17 | |
VES/PYG | 208,55 | 205,56 | 204,99 | +0,34 | +0,16% | 11:21:18 | |
PYG/VES | 0,004879 | 0,004878 | 0,004865 | -0,000008 | -0,16% | 11:21:18 | |
VES/UYU | 1,07 | 1,05 | 1,05 | 0,00 | 0,25% | 11:21:18 | |
UYU/VES | 0,9529 | 0,9537 | 0,9510 | -0,0024 | -0,25% | 11:21:18 | |
VES/COP | 106,93 | 106,89 | 106,89 | -0,56 | -0,52% | 10:05:17 | |
COP/VES | 0,009368 | 0,009356 | 0,009356 | +0,000049 | +0,52% | 10:05:17 | |
VES/PEN | 0,1044 | 0,1030 | 0,1023 | -0,0007 | -0,71% | 11:21:18 | |
PEN/VES | 9,78 | 9,77 | 9,71 | +0,07 | +0,71% | 11:21:18 | |
VES/BOB | 0,1949 | 0,1898 | 0,1890 | +0,0009 | +0,48% | 11:20:18 | |
BOB/VES | 5,27 | 5,29 | 5,27 | -0,03 | -0,48% | 11:20:18 | |
VES/AUD | 0,0417 | 0,0418 | 0,0416 | -0,0004 | -0,92% | 11:43:15 | |
AUD/VES | 24,03 | 24,02 | 23,93 | +0,09 | +0,37% | 11:43:58 | |
VES/NZD | 0,0458 | 0,0460 | 0,0458 | -0,0005 | -1,12% | 11:44:15 | |
NZD/VES | 21,85 | 21,83 | 21,72 | +0,22 | +1,03% | 11:44:09 | |
VES/BBD | 0,0566 | 0,0554 | 0,0552 | +0,0001 | +0,25% | 11:21:16 | |
VES/JMD | 4,35 | 4,30 | 4,27 | +0,04 | +0,89% | 11:21:16 | |
VES/XCD | 0,0745 | 0,0741 | 0,0741 | -0,0002 | -0,23% | 10:56:15 | |
VES/CAD | 0,0375 | 0,0375 | 0,0375 | -0,0002 | -0,48% | 11:43:15 | |
CAD/VES | 26,72 | 26,70 | 26,66 | +0,14 | +0,51% | 11:44:02 | |
VES/MXN | 0,4645 | 0,4660 | 0,4644 | -0,0009 | -0,20% | 11:43:15 | |
MXN/VES | 2,16 | 2,15 | 2,15 | 0,00 | 0,20% | 11:43:07 | |
VES/USD | 0,02746 | 0,02742 | 0,02742 | -0,00006 | -0,23% | 10:56:15 | |
USD/VES | 36,5100 | 36,4643 | 36,4274 | +0,0368 | +0,10% | 11:43:40 | |
VES/CHF | 0,02487 | 0,02497 | 0,02487 | -0,00017 | -0,66% | 11:44:15 | |
CHF/VES | 40,26 | 40,22 | 40,05 | +0,27 | +0,66% | 11:44:03 | |
VES/CZK | 0,6402 | 0,6396 | 0,6371 | -0,0057 | -0,89% | 11:44:15 | |
VES/DKK | 0,1904 | 0,1907 | 0,1903 | -0,0010 | -0,50% | 11:44:15 | |
DKK/VES | 5,2598 | 5,2554 | 5,2434 | +0,0258 | +0,49% | 11:44:03 | |
VES/EUR | 0,02552 | 0,02557 | 0,02551 | -0,00012 | -0,48% | 11:44:15 | |
EUR/VES | 38,9640 | 39,1101 | 38,9590 | 0,0000 | 0,00% | 11:43:46 | |
VES/GBP | 0,02185 | 0,02188 | 0,02182 | -0,00009 | -0,42% | 11:44:15 | |
VES/HUF | 9,93 | 9,97 | 9,92 | -0,05 | -0,50% | 11:44:15 | |
VES/ISK | 3,84 | 3,84 | 3,83 | -0,01 | -0,36% | 11:44:15 | |
VES/NOK | 0,2994 | 0,3016 | 0,2992 | -0,0052 | -1,70% | 11:44:15 | |
NOK/VES | 3,35 | 3,34 | 3,32 | +0,06 | +1,73% | 11:43:08 | |
VES/PLN | 0,1105 | 0,1108 | 0,1104 | -0,0006 | -0,51% | 11:43:15 | |
PLN/VES | 9,06 | 9,06 | 9,03 | +0,05 | +0,52% | 11:43:10 | |
VES/RON | 0,1270 | 0,1272 | 0,1270 | -0,0006 | -0,51% | 11:43:15 | |
VES/RUB | 2,51 | 2,53 | 2,51 | -0,01 | -0,31% | 11:43:15 | |
RUB/VES | 0,3985 | 0,3984 | 0,3957 | +0,0014 | +0,34% | 11:43:11 | |
VES/SEK | 0,2971 | 0,2981 | 0,2969 | -0,0027 | -0,91% | 11:43:15 | |
SEK/VES | 3,37 | 3,37 | 3,35 | +0,03 | +0,94% | 11:43:12 | |
VES/TRY | 0,8863 | 0,8896 | 0,8837 | -0,0023 | -0,26% | 11:43:15 | |
TRY/VES | 1,13 | 1,13 | 1,12 | 0,00 | 0,27% | 11:43:14 | |
VES/CNY | 0,1986 | 0,1986 | 0,1986 | -0,0005 | -0,23% | 10:56:15 | |
CNY/VES | 5,04 | 5,04 | 5,04 | 0,01 | 0,10% | 10:04:03 | |
VES/HKD | 0,2143 | 0,2144 | 0,2142 | -0,0003 | -0,14% | 11:44:15 | |
HKD/VES | 4,67 | 4,67 | 4,66 | 0,01 | 0,14% | 11:44:04 | |
VES/IDR | 439,80 | 441,73 | 439,56 | -4,21 | -0,95% | 11:44:15 | |
VES/INR | 2,29 | 2,29 | 2,29 | -0,00 | -0,11% | 11:44:15 | |
VES/JPY | 0,23835 | 0,23870 | 0,23768 | +0,00319 | +1,36% | 11:43:15 | |
VES/KRW | 37,29 | 37,58 | 37,23 | -0,47 | -1,24% | 11:43:15 | |
VES/LKR | 8,24 | 8,15 | 8,13 | -0,00 | -0,05% | 11:21:16 | |
VES/MYR | 0,1301 | 0,1304 | 0,1298 | -0,0011 | -0,80% | 10:52:16 | |
VES/NPR | 3,70 | 3,66 | 3,65 | -0,01 | -0,30% | 11:21:17 | |
VES/PHP | 1,57 | 1,58 | 1,57 | -0,01 | -0,89% | 11:44:15 | |
VES/PKR | 7,67 | 7,64 | 7,63 | +0,01 | +0,19% | 11:21:17 | |
VES/SGD | 0,0371 | 0,0372 | 0,0371 | -0,0002 | -0,62% | 11:43:15 | |
SGD/VES | 27,00 | 26,98 | 26,91 | +0,17 | +0,65% | 11:43:13 | |
VES/THB | 1,01 | 1,01 | 1,01 | -0,01 | -0,60% | 11:43:15 | |
VES/TWD | 0,89 | 0,89 | 0,89 | -0,00 | -0,54% | 11:42:15 | |
TWD/VES | 1,128 | 1,129 | 1,125 | +0,006 | +0,51% | 11:42:14 | |
VES/EGP | 1,3159 | 1,3153 | 1,3131 | -0,0017 | -0,13% | 11:44:15 | |
VES/KES | 3,72 | 3,70 | 3,69 | -0,01 | -0,29% | 11:40:16 | |
VES/MAD | 0,2852 | 0,2767 | 0,2762 | -0,0003 | -0,09% | 11:21:16 | |
VES/NAD | 0,5084 | 0,5082 | 0,5082 | -0,0091 | -1,76% | 10:52:16 | |
VES/XAF | 16,74 | 16,81 | 16,74 | -0,07 | -0,44% | 11:21:17 | |
VES/XOF | 16,74 | 16,81 | 16,74 | -0,07 | -0,43% | 11:21:17 | |
VES/ZAR | 0,5077 | 0,5101 | 0,5074 | -0,0047 | -0,91% | 11:44:16 | |
ZAR/VES | 1,973 | 1,971 | 1,960 | +0,018 | +0,90% | 11:43:16 | |
VES/PAB | 0,02805 | 0,02743 | 0,02735 | +0,00007 | +0,26% | 11:21:17 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
BOB/ARS | 126,8724 | 127,4555 | 126,8118 | -0,4412 | -0,35% | 11:43:16 | |
ARS/BOB | 0,0081 | 0,0079 | 0,0078 | 0,0000 | 0,35% | 11:43:16 | |
BOB/BRL | 0,7383 | 0,7416 | 0,7383 | -0,0164 | -2,17% | 11:20:17 | |
BRL/BOB | 1,3908 | 1,3544 | 1,3484 | +0,0294 | +2,22% | 11:20:17 | |
BOB/CLP | 136,66 | 137,11 | 136,51 | -3,05 | -2,19% | 11:20:17 | |
CLP/BOB | 0,00752 | 0,00733 | 0,00729 | +0,00016 | +2,24% | 11:20:17 | |
BOB/PYG | 1.098,55 | 1.084,56 | 1.079,77 | -3,42 | -0,32% | 11:20:17 | |
PYG/BOB | 0,000950 | 0,000926 | 0,000922 | +0,000003 | +0,32% | 11:20:17 | |
BOB/UYU | 5,6158 | 5,5476 | 5,5231 | -0,0129 | -0,23% | 11:20:18 | |
UYU/BOB | 0,1855 | 0,1811 | 0,1803 | +0,0004 | +0,23% | 11:20:18 | |
BOB/COP | 563,28 | 565,52 | 563,03 | -5,68 | -1,00% | 11:20:18 | |
COP/BOB | 0,001824 | 0,001776 | 0,001768 | +0,000018 | +1,01% | 11:20:18 | |
BOB/PEN | 0,5498 | 0,5448 | 0,5391 | -0,0064 | -1,18% | 11:20:18 | |
PEN/BOB | 1,9050 | 1,8551 | 1,8354 | +0,0219 | +1,20% | 11:20:18 | |
BOB/VES | 5,27 | 5,29 | 5,27 | -0,03 | -0,48% | 11:20:18 | |
VES/BOB | 0,1949 | 0,1898 | 0,1890 | +0,0009 | +0,48% | 11:20:18 | |
BOB/MXN | 2,4466 | 2,4648 | 2,4462 | -0,0167 | -0,68% | 11:43:16 | |
MXN/BOB | 0,4198 | 0,4088 | 0,4057 | +0,0028 | +0,68% | 11:43:16 | |
BOB/USD | 0,1484 | 0,1452 | 0,1446 | -0,0008 | -0,58% | 11:20:18 | |
USD/BOB | 7,1085 | 6,9224 | 6,8919 | +0,0107 | +0,15% | 11:43:46 | |
EUR/BOB | 7,6400 | 7,4400 | 7,3960 | +0,0440 | +0,59% | 11:43:37 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,117357 | 0,117519 | 0,116925 | -0,000037 | -0,03% | 11:43:16 | |
ARS/PYG | 8,66 | 8,55 | 8,51 | 0,00 | 0,03% | 11:43:16 | |
PYG/BRL | 0,000683 | 0,000684 | 0,000682 | -0,000013 | -1,86% | 11:21:18 | |
BRL/PYG | 1.487,89 | 1.466,58 | 1.462,46 | +27,21 | +1,89% | 11:21:18 | |
PYG/CLP | 0,1264 | 0,1264 | 0,1261 | -0,0024 | -1,88% | 11:21:18 | |
CLP/PYG | 8,0477 | 7,9323 | 7,9101 | +0,1488 | +1,92% | 11:21:18 | |
PYG/UYU | 0,00519 | 0,00512 | 0,00512 | 0,00000 | 0,08% | 11:21:18 | |
UYU/PYG | 198,47 | 196,05 | 195,31 | -0,16 | -0,08% | 11:21:18 | |
PYG/COP | 0,5210 | 0,5214 | 0,5200 | -0,0036 | -0,69% | 11:21:18 | |
COP/PYG | 1,9512 | 1,9232 | 1,9178 | +0,0132 | +0,69% | 11:21:18 | |
PYG/PEN | 0,000509 | 0,000502 | 0,000499 | -0,000004 | -0,87% | 11:21:18 | |
PEN/PYG | 2.037,91 | 2.005,49 | 1.990,58 | +17,43 | +0,88% | 11:21:18 | |
PYG/BOB | 0,000950 | 0,000926 | 0,000922 | +0,000003 | +0,32% | 11:20:17 | |
BOB/PYG | 1.098,55 | 1.084,56 | 1.079,77 | -3,42 | -0,32% | 11:20:17 | |
PYG/VES | 0,004879 | 0,004878 | 0,004865 | -0,000008 | -0,16% | 11:21:18 | |
VES/PYG | 208,55 | 205,56 | 204,99 | +0,34 | +0,16% | 11:21:18 | |
PYG/MXN | 0,002263 | 0,002273 | 0,002263 | -0,000008 | -0,37% | 11:43:16 | |
MXN/PYG | 449,09 | 441,95 | 440,01 | +1,62 | +0,37% | 11:43:16 | |
PYG/USD | 0,000136 | 0,000134 | 0,000133 | -0,000000 | -0,26% | 11:21:18 | |
USD/PYG | 7.604,63 | 7.495,67 | 7.474,64 | -12,00 | -0,16% | 11:43:32 | |
EUR/PYG | 8.173,00 | 8.043,00 | 8.021,00 | +22,00 | +0,27% | 11:43:42 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0058 | 0,0059 | 0,0058 | 0,0000 | 0,00% | 11:43:36 | |
BRL/ARS | 171,8400 | 171,9376 | 169,5287 | +0,0238 | +0,01% | 11:43:44 | |
ARS/CLP | 1,08 | 1,08 | 1,08 | 0,00 | 0,00% | 10:00:01 | |
CLP/ARS | 0,92943 | 0,92958 | 0,92489 | +0,01718 | +1,88% | 11:43:16 | |
ARS/VES | 0,0415 | 0,0416 | 0,0415 | -0,0000 | -0,11% | 02/05 | |
VES/ARS | 24,0855 | 24,0896 | 23,9680 | +0,0318 | +0,13% | 11:44:15 | |
ARS/PYG | 8,66 | 8,55 | 8,51 | 0,00 | 0,03% | 11:43:16 | |
PYG/ARS | 0,117357 | 0,117519 | 0,116925 | -0,000037 | -0,03% | 11:43:16 | |
ARS/UYU | 0,0443 | 0,0437 | 0,0435 | 0,0001 | 0,12% | 11:43:16 | |
UYU/ARS | 22,9213 | 22,9749 | 22,8589 | -0,0263 | -0,11% | 11:43:16 | |
ARS/COP | 4,44 | 4,46 | 4,44 | -0,03 | -0,65% | 11:43:16 | |
COP/ARS | 0,22534 | 0,22538 | 0,22424 | +0,00147 | +0,66% | 11:43:16 | |
ARS/PEN | 0,0043 | 0,0043 | 0,0042 | -0,0000 | -0,84% | 11:43:16 | |
PEN/ARS | 235,3590 | 235,3643 | 233,2831 | +1,9722 | +0,85% | 11:43:16 | |
ARS/BOB | 0,0081 | 0,0079 | 0,0078 | 0,0000 | 0,35% | 11:43:16 | |
BOB/ARS | 126,8724 | 127,4555 | 126,8118 | -0,4412 | -0,35% | 11:43:16 | |
ARS/HKD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 11:43:36 | |
HKD/ARS | 112,3850 | 112,4630 | 111,8449 | -0,0179 | -0,02% | 11:43:31 | |
ARS/JPY | 0,1744 | 0,1753 | 0,1739 | -0,0006 | -0,34% | 11:43:36 | |
JPY/ARS | 5,7327 | 5,7494 | 5,7060 | +0,0190 | +0,33% | 11:43:38 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 02/05 | |
CNY/ARS | 121,2886 | 121,3089 | 120,6962 | +0,2780 | +0,23% | 11:43:02 | |
ARS/INR | 0,10 | 0,10 | 0,09 | 0,00 | 0,00% | 11:43:27 | |
ARS/KRW | 1,56 | 1,56 | 1,55 | -0,01 | -0,32% | 11:42:52 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | -0,00 | -0,08% | 11:43:31 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 4:35:35 | |
ARS/SGD | 0,00150 | 0,00160 | 0,00150 | -0,00010 | -6,25% | 11:43:28 | |
SGD/ARS | 649,5252 | 649,7274 | 645,6611 | +1,3282 | +0,20% | 11:43:36 | |
ARS/THB | 0,0419 | 0,0420 | 0,0419 | -0,0001 | -0,12% | 11:43:05 | |
THB/ARS | 23,8804 | 23,9005 | 23,7348 | +0,1775 | +0,75% | 11:43:13 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 11:00:23 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 10:04:00 | |
ARS/IDR | 18,32 | 18,43 | 18,31 | -0,11 | -0,60% | 7:59:00 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 9:37:19 | |
ARS/TWD | 0,0369 | 0,0369 | 0,0368 | 0,0001 | 0,00% | 11:43:22 | |
TWD/ARS | 27,1287 | 27,1869 | 26,9787 | +0,1693 | +0,63% | 11:43:14 | |
ARS/MXN | 0,0193 | 0,0194 | 0,0193 | 0,0000 | 0,00% | 11:43:37 | |
MXN/ARS | 51,8660 | 51,8657 | 51,5073 | +0,1901 | +0,37% | 11:43:06 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 11:43:55 | |
CAD/ARS | 642,6804 | 643,1277 | 639,5916 | +0,3977 | +0,06% | 11:43:29 | |
ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 02/05 | |
USD/ARS | 878,2581 | 878,4097 | 873,9735 | +0,0358 | +0,00% | 11:43:46 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,23% | 11:43:01 | |
AED/ARS | 239,1198 | 239,1597 | 237,9519 | +0,5480 | +0,23% | 11:43:01 | |
ARS/ILS | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 11:43:56 | |
ILS/ARS | 236,2052 | 236,4593 | 234,6647 | +2,1889 | +0,94% | 11:44:05 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 11:43:07 | |
SAR/ARS | 234,1617 | 234,2124 | 233,0190 | +0,5401 | +0,23% | 11:43:11 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,23% | 11:44:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 11:43:22 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,23% | 11:44:01 | |
ARS/QAR | 0,0041 | 0,0042 | 0,0041 | -0,0000 | -0,24% | 11:44:01 | |
ARS/LBP | 101,97 | 102,21 | 101,70 | -0,31 | -0,31% | 11:43:01 | |
ARS/AUD | 0,00170 | 0,00180 | 0,00170 | 0,00000 | 0,00% | 11:43:58 | |
AUD/ARS | 577,9901 | 578,3614 | 574,8347 | +1,3807 | +0,24% | 11:43:37 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 11:43:59 | |
NZD/ARS | 525,5057 | 525,7765 | 521,6748 | +5,9769 | +1,15% | 11:44:08 | |
ARS/CHF | 0,00104 | 0,00104 | 0,00103 | -0,00001 | -0,48% | 11:43:57 | |
CHF/ARS | 968,4455 | 968,6660 | 960,8551 | +4,0361 | +0,42% | 11:43:39 | |
ARS/CZK | 0,0265 | 0,0266 | 0,0265 | 0,0000 | 0,00% | 11:43:50 | |
ARS/DKK | 0,0079 | 0,0080 | 0,0079 | 0,0000 | 0,00% | 11:43:57 | |
DKK/ARS | 126,5265 | 126,5793 | 125,7643 | +0,7820 | +0,62% | 11:44:03 | |
ARS/EUR | 0,00106 | 0,00107 | 0,00106 | -0,00001 | -0,93% | 11:43:59 | |
EUR/ARS | 943,7017 | 944,0792 | 937,9003 | +1,7652 | +0,19% | 11:43:35 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | -0,00001 | -0,56% | 11:44:01 | |
GBP/ARS | 1.102,4957 | 1.103,6620 | 1.096,2352 | +1,6634 | +0,15% | 11:43:35 | |
ARS/HUF | 0,41 | 0,42 | 0,41 | 0,00 | 0,00% | 11:43:56 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,48% | 11:44:01 | |
ARS/NOK | 0,0125 | 0,0125 | 0,0124 | -0,0001 | -0,40% | 11:43:58 | |
NOK/ARS | 80,5084 | 80,5084 | 79,6346 | +1,3111 | +1,66% | 11:44:08 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0046 | -0,0000 | -0,66% | 11:44:01 | |
PLN/ARS | 218,0031 | 218,1446 | 216,4613 | +1,2757 | +0,59% | 11:44:10 | |
ARS/RUB | 0,1044 | 0,1054 | 0,1037 | +0,0007 | +0,63% | 11:43:07 | |
RUB/ARS | 9,5859 | 9,5962 | 9,4946 | +0,0465 | +0,49% | 11:43:10 | |
ARS/SEK | 0,0124 | 0,0124 | 0,0124 | -0,0001 | -0,40% | 11:43:25 | |
SEK/ARS | 81,0853 | 81,1122 | 80,5105 | +0,8533 | +1,06% | 11:43:12 | |
ARS/TRY | 0,0368 | 0,0371 | 0,0367 | -0,0001 | -0,32% | 11:43:01 | |
TRY/ARS | 27,1820 | 27,2537 | 26,9741 | +0,1074 | +0,40% | 11:43:14 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | -0,0000 | -0,63% | 11:43:01 | |
ARS/MAD | 0,0116 | 0,0116 | 0,0115 | 0,0001 | 0,00% | 11:43:48 | |
ARS/XAF | 0,72 | 0,71 | 0,71 | +0,01 | +1,32% | 11:43:29 | |
ARS/ZAR | 0,0212 | 0,0212 | 0,0211 | 0,0001 | 0,00% | 11:43:57 | |
ZAR/ARS | 47,4667 | 47,4665 | 47,1264 | +0,4922 | +1,05% | 11:44:16 | |
ARS/NAD | 0,0211 | 0,0212 | 0,0211 | -0,0001 | -0,61% | 11:44:01 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 11:38:20 | |
ARS/EGP | 0,0547 | 0,0546 | 0,0546 | 0,0000 | 0,00% | 02/05 | |
ARS/XOF | 0,69 | 0,70 | 0,69 | -0,00 | -0,56% | 11:44:01 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,23% | 11:44:01 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 3:46:20 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | 0,00 | 0,75% | 11:44:01 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 02/05 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4390 | 1,4503 | 1,4367 | +0,0079 | +0,56% | 11:43:03 | |
CLP/IDR | 16,97 | 17,05 | 16,96 | +0,13 | +0,79% | 11:44:03 | |
CNY/CLP | 130,64 | 130,50 | 130,50 | -2,15 | -1,62% | 10:03:02 | |
HKD/CLP | 121,05 | 121,01 | 120,88 | -1,95 | -1,58% | 11:44:04 | |
INR/CLP | 11,34 | 11,34 | 11,32 | -0,18 | -1,60% | 11:44:06 | |
JPY/CLP | 6,1751 | 6,1856 | 6,1592 | -0,0375 | -0,60% | 11:44:06 | |
PHP/CLP | 16,54 | 16,55 | 16,43 | -0,15 | -0,87% | 11:44:09 | |
PKR/CLP | 3,4018 | 3,4041 | 3,3906 | -0,0523 | -1,52% | 11:44:09 | |
SGD/CLP | 699,60 | 699,06 | 697,43 | -8,05 | -1,14% | 11:44:12 | |
THB/CLP | 25,72 | 25,72 | 25,64 | -0,29 | -1,11% | 11:44:13 | |
TWD/CLP | 29,22 | 29,25 | 29,15 | -0,37 | -1,24% | 11:43:14 | |
CLP/ARS | 0,92943 | 0,92958 | 0,92489 | +0,01718 | +1,88% | 11:43:16 | |
ARS/CLP | 1,08 | 1,08 | 1,08 | 0,00 | 0,00% | 10:00:01 | |
CLP/BRL | 0,005409 | 0,005409 | 0,005409 | +0,000001 | +0,02% | 10:03:16 | |
BRL/CLP | 184,894 | 185,450 | 184,803 | -0,538 | -0,29% | 11:43:44 | |
CLP/PYG | 8,0477 | 7,9323 | 7,9101 | +0,1488 | +1,92% | 11:21:18 | |
PYG/CLP | 0,1264 | 0,1264 | 0,1261 | -0,0024 | -1,88% | 11:21:18 | |
CLP/UYU | 0,04114 | 0,04058 | 0,04046 | +0,00080 | +2,00% | 11:21:18 | |
UYU/CLP | 24,69 | 24,72 | 24,64 | -0,49 | -1,96% | 11:21:18 | |
CLP/COP | 4,1264 | 4,1246 | 4,1246 | +0,0496 | +1,22% | 10:03:16 | |
COP/CLP | 0,2427 | 0,2425 | 0,2425 | -0,0030 | -1,20% | 10:03:16 | |
CLP/PEN | 0,00403 | 0,00398 | 0,00395 | +0,00004 | +1,03% | 11:21:18 | |
PEN/CLP | 253,51 | 253,23 | 251,57 | -2,61 | -1,02% | 11:21:18 | |
CLP/BOB | 0,00752 | 0,00733 | 0,00729 | +0,00016 | +2,24% | 11:20:17 | |
BOB/CLP | 136,66 | 137,11 | 136,51 | -3,05 | -2,19% | 11:20:17 | |
CLP/VES | 0,03864 | 0,03859 | 0,03859 | +0,00066 | +1,75% | 10:05:17 | |
VES/CLP | 25,94 | 25,91 | 25,91 | -0,45 | -1,72% | 10:03:14 | |
CLP/MXN | 0,01792 | 0,01798 | 0,01792 | +0,00027 | +1,50% | 11:43:16 | |
MXN/CLP | 55,87 | 55,80 | 55,61 | -0,86 | -1,52% | 11:43:06 | |
CLP/USD | 0,001059 | 0,001058 | 0,001058 | +0,000017 | +1,65% | 10:05:17 | |
USD/CLP | 946,00 | 960,75 | 944,90 | -14,55 | -1,52% | 10:00:01 | |
CAD/CLP | 692,25 | 691,97 | 690,95 | -8,48 | -1,21% | 11:44:01 | |
EUR/CLP | 1.029,170 | 1.028,110 | 1.015,170 | -12,940 | -1,26% | 11:43:18 | |
GBP/CLP | 1.185,708 | 1.190,850 | 1.185,665 | -2,148 | -0,18% | 11:43:38 | |
CHF/CLP | 1.043,11 | 1.042,19 | 1.037,84 | -11,28 | -1,07% | 11:44:03 | |
DKK/CLP | 136,29 | 136,19 | 135,88 | -1,70 | -1,23% | 11:44:03 | |
HUF/CLP | 2,6139 | 2,6112 | 2,6005 | -0,0322 | -1,22% | 11:44:04 | |
ISK/CLP | 6,7629 | 6,7583 | 6,7424 | -0,0935 | -1,37% | 11:44:06 | |
NOK/CLP | 86,72 | 86,62 | 85,93 | -0,19 | -0,22% | 11:44:08 | |
PLN/CLP | 234,82 | 234,71 | 233,91 | -2,87 | -1,21% | 11:44:10 | |
RUB/CLP | 10,33 | 10,32 | 10,26 | -0,13 | -1,28% | 11:44:10 | |
SEK/CLP | 87,34 | 87,27 | 86,92 | -0,71 | -0,80% | 11:43:12 | |
TRY/CLP | 29,28 | 29,32 | 29,13 | -0,43 | -1,46% | 11:43:14 | |
AED/CLP | 257,60 | 257,29 | 257,27 | +0,30 | +0,12% | 10:00:01 | |
ILS/CLP | 254,42 | 254,42 | 253,63 | -2,37 | -0,93% | 11:44:05 | |
SAR/CLP | 252,22 | 251,96 | 251,94 | -4,15 | -1,62% | 11:33:11 | |
AUD/CLP | 622,75 | 622,39 | 620,12 | +2,25 | +0,36% | 11:43:58 | |
NZD/CLP | 566,04 | 565,69 | 562,86 | -4,07 | -0,71% | 11:44:08 | |
ZAR/CLP | 51,13 | 51,07 | 50,80 | -0,42 | -0,81% | 11:44:16 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,22534 | 0,22538 | 0,22424 | +0,00147 | +0,66% | 11:43:16 | |
ARS/COP | 4,44 | 4,46 | 4,44 | -0,03 | -0,65% | 11:43:16 | |
COP/BRL | 0,001311 | 0,001311 | 0,001311 | -0,000016 | -1,18% | 10:03:16 | |
BRL/COP | 762,91 | 762,57 | 762,57 | +9,01 | +1,20% | 10:03:16 | |
COP/CLP | 0,2427 | 0,2425 | 0,2425 | -0,0030 | -1,20% | 10:03:16 | |
CLP/COP | 4,1264 | 4,1246 | 4,1246 | +0,0496 | +1,22% | 10:03:16 | |
COP/PYG | 1,9512 | 1,9232 | 1,9178 | +0,0132 | +0,69% | 11:21:18 | |
PYG/COP | 0,5210 | 0,5214 | 0,5200 | -0,0036 | -0,69% | 11:21:18 | |
COP/UYU | 0,00997 | 0,00984 | 0,00981 | +0,00008 | +0,77% | 11:21:18 | |
UYU/COP | 101,76 | 101,94 | 101,65 | -0,79 | -0,77% | 11:21:18 | |
COP/PEN | 0,000977 | 0,000964 | 0,000957 | -0,000002 | -0,19% | 11:21:18 | |
PEN/COP | 1.044,93 | 1.044,46 | 1.037,60 | +1,93 | +0,19% | 11:21:18 | |
COP/BOB | 0,001824 | 0,001776 | 0,001768 | +0,000018 | +1,01% | 11:20:18 | |
BOB/COP | 563,28 | 565,52 | 563,03 | -5,68 | -1,00% | 11:20:18 | |
COP/VES | 0,009368 | 0,009356 | 0,009356 | +0,000049 | +0,52% | 10:05:17 | |
VES/COP | 106,93 | 106,89 | 106,89 | -0,56 | -0,52% | 10:05:17 | |
COP/MXN | 0,00435 | 0,00436 | 0,00434 | 0,00001 | 0,23% | 11:43:16 | |
MXN/COP | 230,27 | 230,17 | 229,35 | -0,74 | -0,32% | 11:43:16 | |
COP/USD | 0,000257 | 0,000257 | 0,000257 | +0,000001 | +0,42% | 10:05:17 | |
USD/COP | 3.899,25 | 3.902,32 | 3.895,50 | -2,33 | -0,06% | 11:43:46 | |
CAD/COP | 2.853,35 | 2.854,06 | 2.849,88 | +0,34 | +0,01% | 11:43:17 | |
DKK/COP | 567,714 | 561,769 | 561,011 | -0,630 | -0,11% | 11:43:35 | |
EUR/COP | 4.234,50 | 4.189,50 | 4.184,50 | -5,00 | -0,12% | 11:43:37 | |
GBP/COP | 4.947,16 | 4.897,68 | 4.888,75 | -8,93 | -0,18% | 11:43:38 | |
ILS/COP | 1.048,5801 | 1.049,3794 | 1.046,0981 | +1,4456 | +0,14% | 11:43:18 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,9213 | 22,9749 | 22,8589 | -0,0263 | -0,11% | 11:43:16 | |
ARS/UYU | 0,0443 | 0,0437 | 0,0435 | 0,0001 | 0,12% | 11:43:16 | |
UYU/BRL | 0,1334 | 0,1337 | 0,1333 | -0,0026 | -1,94% | 11:21:18 | |
BRL/UYU | 7,61 | 7,50 | 7,48 | +0,15 | +1,98% | 11:21:18 | |
UYU/CLP | 24,69 | 24,72 | 24,64 | -0,49 | -1,96% | 11:21:18 | |
CLP/UYU | 0,04114 | 0,04058 | 0,04046 | +0,00080 | +2,00% | 11:21:18 | |
UYU/PYG | 198,47 | 196,05 | 195,31 | -0,16 | -0,08% | 11:21:18 | |
PYG/UYU | 0,00519 | 0,00512 | 0,00512 | 0,00000 | 0,08% | 11:21:18 | |
UYU/COP | 101,76 | 101,94 | 101,65 | -0,79 | -0,77% | 11:21:18 | |
COP/UYU | 0,00997 | 0,00984 | 0,00981 | +0,00008 | +0,77% | 11:21:18 | |
UYU/PEN | 0,0993 | 0,0982 | 0,0974 | -0,0009 | -0,95% | 11:21:18 | |
PEN/UYU | 10,4177 | 10,2681 | 10,1820 | +0,0977 | +0,96% | 11:21:18 | |
UYU/BOB | 0,1855 | 0,1811 | 0,1803 | +0,0004 | +0,23% | 11:20:18 | |
BOB/UYU | 5,6158 | 5,5476 | 5,5231 | -0,0129 | -0,23% | 11:20:18 | |
UYU/VES | 0,9529 | 0,9537 | 0,9510 | -0,0024 | -0,25% | 11:21:18 | |
VES/UYU | 1,07 | 1,05 | 1,05 | 0,00 | 0,25% | 11:21:18 | |
UYU/MXN | 0,4420 | 0,4443 | 0,4419 | -0,0020 | -0,45% | 11:43:16 | |
MXN/UYU | 2,2958 | 2,2628 | 2,2507 | +0,0102 | +0,45% | 11:43:16 | |
UYU/USD | 0,02648 | 0,02616 | 0,02609 | -0,00009 | -0,35% | 11:21:18 | |
USD/UYU | 38,8747 | 38,3431 | 38,2334 | -0,0267 | -0,07% | 11:43:40 | |
EUR/UYU | 41,780 | 41,180 | 41,030 | +0,150 | +0,37% | 11:43:44 | |
ILS/UYU | 10,4541 | 10,3054 | 10,2619 | +0,0932 | +0,91% | 11:43:18 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
BRL/ARS | 171,8400 | 171,9376 | 169,5287 | +0,0238 | +0,01% | 11:43:44 | |
ARS/BRL | 0,0058 | 0,0059 | 0,0058 | 0,0000 | 0,00% | 11:43:36 | |
BRL/CLP | 184,894 | 185,450 | 184,803 | -0,538 | -0,29% | 11:43:44 | |
CLP/BRL | 0,005409 | 0,005409 | 0,005409 | +0,000001 | +0,02% | 10:03:16 | |
BRL/VES | 7,1435 | 7,1370 | 7,1270 | +0,0116 | +0,16% | 11:43:21 | |
VES/BRL | 0,1402 | 0,1402 | 0,1402 | -0,0024 | -1,70% | 10:54:15 | |
BRL/PYG | 1.487,89 | 1.466,58 | 1.462,46 | +27,21 | +1,89% | 11:21:18 | |
PYG/BRL | 0,000683 | 0,000684 | 0,000682 | -0,000013 | -1,86% | 11:21:18 | |
BRL/UYU | 7,61 | 7,50 | 7,48 | +0,15 | +1,98% | 11:21:18 | |
UYU/BRL | 0,1334 | 0,1337 | 0,1333 | -0,0026 | -1,94% | 11:21:18 | |
BRL/COP | 762,91 | 762,57 | 762,57 | +9,01 | +1,20% | 10:03:16 | |
COP/BRL | 0,001311 | 0,001311 | 0,001311 | -0,000016 | -1,18% | 10:03:16 | |
BRL/PEN | 0,7447 | 0,7349 | 0,7301 | +0,0073 | +1,01% | 11:21:18 | |
PEN/BRL | 1,3697 | 1,3697 | 1,3607 | -0,0138 | -1,00% | 11:21:18 | |
BRL/BOB | 1,3908 | 1,3544 | 1,3484 | +0,0294 | +2,22% | 11:20:17 | |
BOB/BRL | 0,7383 | 0,7416 | 0,7383 | -0,0164 | -2,17% | 11:20:17 | |
BRL/AUD | 0,2975 | 0,2982 | 0,2971 | -0,0007 | -0,23% | 11:43:44 | |
AUD/BRL | 3,3655 | 3,4078 | 3,3571 | +0,0059 | +0,18% | 11:43:19 | |
BRL/NZD | 0,3270 | 0,3286 | 0,3268 | -0,0011 | -0,34% | 11:43:03 | |
NZD/BRL | 3,0585 | 3,0597 | 3,0444 | -0,0211 | -0,69% | 11:43:08 | |
BRL/CAD | 0,2676 | 0,2675 | 0,2638 | -0,0001 | -0,04% | 11:43:44 | |
CAD/BRL | 3,7422 | 3,7915 | 3,7380 | +0,0006 | +0,02% | 11:43:29 | |
BRL/MXN | 3,3143 | 3,3247 | 3,3123 | -0,0098 | -0,30% | 11:43:46 | |
MXN/BRL | 0,3018 | 0,3018 | 0,3008 | -0,0046 | -1,50% | 11:43:06 | |
BRL/USD | 0,1957 | 0,1957 | 0,1955 | 0,0000 | 0,00% | 11:43:46 | |
USD/BRL | 5,1111 | 5,1164 | 5,1092 | -0,0003 | -0,01% | 11:44:01 | |
BRL/CHF | 0,1776 | 0,1782 | 0,1774 | -0,0008 | -0,45% | 11:43:44 | |
CHF/BRL | 5,6402 | 5,6957 | 5,6172 | +0,0189 | +0,34% | 11:43:39 | |
BRL/DKK | 1,3590 | 1,3605 | 1,3574 | -0,0013 | -0,10% | 11:43:45 | |
DKK/BRL | 0,7363 | 0,7366 | 0,7349 | -0,0090 | -1,21% | 11:44:03 | |
BRL/CZK | 4,56 | 4,56 | 4,54 | 0,01 | 0,00% | 11:43:50 | |
BRL/EUR | 0,1821 | 0,1834 | 0,1795 | -0,0003 | -0,14% | 11:43:04 | |
EUR/BRL | 5,4959 | 5,5596 | 5,4825 | +0,0066 | +0,12% | 11:44:10 | |
BRL/GBP | 0,1559 | 0,1563 | 0,1557 | -0,0002 | -0,11% | 11:43:29 | |
GBP/BRL | 6,4226 | 6,4226 | 6,4021 | +0,0072 | +0,11% | 11:43:46 | |
BRL/HUF | 70,85 | 71,11 | 70,79 | -0,13 | -0,18% | 11:43:56 | |
BRL/ISK | 27,40 | 27,42 | 27,36 | -0,01 | -0,03% | 11:43:26 | |
BRL/NOK | 2,1346 | 2,1531 | 2,1344 | -0,0132 | -0,61% | 11:43:05 | |
NOK/BRL | 0,4685 | 0,4685 | 0,4648 | 0,0000 | 0,01% | 11:43:07 | |
BRL/PLN | 0,7885 | 0,7906 | 0,7876 | -0,0013 | -0,16% | 11:43:56 | |
PLN/BRL | 1,2687 | 1,2695 | 1,2652 | -0,0160 | -1,25% | 11:44:10 | |
BRL/RON | 0,9070 | 0,9079 | 0,9057 | -0,0009 | -0,09% | 11:43:05 | |
BRL/RUB | 17,93 | 18,10 | 17,81 | +0,11 | +0,59% | 11:43:04 | |
RUB/BRL | 0,05579 | 0,05585 | 0,05547 | -0,00077 | -1,36% | 11:43:17 | |
BRL/SEK | 2,1195 | 2,1279 | 2,1184 | -0,0067 | -0,32% | 11:43:05 | |
SEK/BRL | 0,4719 | 0,4720 | 0,4701 | -0,0037 | -0,78% | 11:43:12 | |
BRL/TRY | 6,3233 | 6,3531 | 6,3009 | -0,0029 | -0,05% | 11:43:06 | |
TRY/BRL | 0,1582 | 0,1586 | 0,1576 | -0,0023 | -1,43% | 11:43:14 | |
BRL/HKD | 1,5301 | 1,5296 | 1,5083 | +0,0008 | +0,05% | 11:43:46 | |
HKD/BRL | 0,6540 | 0,6545 | 0,6538 | -0,0104 | -1,56% | 11:43:04 | |
BRL/JPY | 29,9800 | 30,0900 | 29,8860 | -0,0840 | -0,28% | 11:43:46 | |
JPY/BRL | 0,03338 | 0,03345 | 0,03324 | +0,00010 | +0,30% | 11:43:19 | |
BRL/SGD | 0,2648 | 0,2649 | 0,2613 | -0,0003 | -0,11% | 11:43:46 | |
SGD/BRL | 3,7824 | 3,8274 | 3,7748 | +0,0048 | +0,13% | 11:43:36 | |
BRL/CNY | 1,4170 | 1,4173 | 1,4153 | +0,0008 | +0,05% | 11:43:41 | |
CNY/BRL | 0,7058 | 0,7058 | 0,7058 | -0,0115 | -1,60% | 10:03:02 | |
BRL/IDR | 3.147,78 | 3.166,70 | 3.145,18 | -17,60 | -0,56% | 11:43:21 | |
BRL/INR | 16,33 | 16,33 | 16,31 | 0,01 | 0,00% | 11:43:27 | |
INR/BRL | 0,06125 | 0,06133 | 0,06124 | -0,00099 | -1,59% | 11:43:17 | |
BRL/KRW | 266,05 | 268,15 | 265,61 | -1,32 | -0,49% | 11:43:01 | |
BRL/LKR | 58,17 | 58,18 | 58,05 | +0,07 | +0,12% | 11:43:21 | |
BRL/MYR | 0,9278 | 0,9302 | 0,9260 | -0,0020 | -0,22% | 11:43:01 | |
BRL/NPR | 26,42 | 26,12 | 26,05 | +0,41 | +1,60% | 11:21:02 | |
BRL/PHP | 11,19 | 11,25 | 11,17 | -0,06 | -0,51% | 11:43:41 | |
BRL/PKR | 54,45 | 54,58 | 54,40 | 0,00 | 0,00% | 11:43:41 | |
BRL/THB | 7,20 | 7,21 | 7,19 | -0,01 | -0,08% | 11:43:01 | |
THB/BRL | 0,13897 | 0,13909 | 0,13870 | -0,00154 | -1,10% | 11:43:13 | |
BRL/TWD | 6,33 | 6,34 | 6,32 | 0,00 | 0,00% | 11:43:02 | |
TWD/BRL | 0,1579 | 0,1582 | 0,1577 | -0,0019 | -1,18% | 11:43:14 | |
BRL/AED | 0,7187 | 0,7189 | 0,7179 | +0,0003 | +0,04% | 11:43:41 | |
AED/BRL | 1,3918 | 1,3930 | 1,3911 | -0,0000 | -0,00% | 11:43:21 | |
BRL/BHD | 0,0743 | 0,0738 | 0,0737 | +0,0012 | +1,63% | 11:24:01 | |
BRL/ILS | 0,7280 | 0,7291 | 0,7267 | +0,0012 | +0,17% | 11:43:55 | |
ILS/BRL | 1,3746 | 1,3761 | 1,3718 | -0,0125 | -0,90% | 11:44:05 | |
BRL/JOD | 0,1389 | 0,1388 | 0,1386 | +0,0002 | +0,14% | 11:43:41 | |
BRL/LBP | 17.531,16 | 17.530,82 | 17.502,71 | +16,29 | +0,09% | 11:43:21 | |
BRL/OMR | 0,0756 | 0,0753 | 0,0753 | +0,0012 | +1,62% | 11:33:02 | |
BRL/QAR | 0,7136 | 0,7136 | 0,7128 | +0,0003 | +0,04% | 11:43:01 | |
BRL/SAR | 0,7339 | 0,7341 | 0,7330 | +0,0004 | +0,05% | 11:43:06 | |
SAR/BRL | 1,3627 | 1,3628 | 1,3627 | -0,0222 | -1,60% | 11:33:11 | |
BRL/BBD | 0,3992 | 0,3952 | 0,3947 | +0,0043 | +1,09% | 11:43:41 | |
BRL/JMD | 31,11 | 30,73 | 30,57 | +0,34 | +1,12% | 11:43:41 | |
BRL/XCD | 0,5322 | 0,5304 | 0,5288 | +0,0022 | +0,41% | 11:43:23 | |
BRL/EGP | 9,3917 | 9,3850 | 9,3719 | +0,0133 | +0,14% | 11:43:01 | |
BRL/KES | 26,46 | 26,41 | 26,35 | +0,06 | +0,22% | 11:43:01 | |
BRL/MAD | 1,9721 | 1,9746 | 1,9690 | +0,0015 | +0,07% | 11:43:28 | |
BRL/NAD | 3,6275 | 3,6255 | 3,6255 | +0,0445 | +1,24% | 10:02:02 | |
BRL/XAF | 123,30 | 121,48 | 121,33 | +1,75 | +1,47% | 11:43:29 | |
BRL/XOF | 119,42 | 119,94 | 119,42 | +1,40 | +1,18% | 11:21:02 | |
BRL/ZAR | 3,6217 | 3,6395 | 3,6201 | -0,0068 | -0,19% | 11:43:06 | |
ZAR/BRL | 0,2762 | 0,2762 | 0,2748 | -0,0022 | -0,80% | 11:43:15 | |
BRL/PAB | 0,2001 | 0,1957 | 0,1952 | +0,0030 | +1,55% | 11:21:02 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
PEN/ARS | 235,3590 | 235,3643 | 233,2831 | +1,9722 | +0,85% | 11:43:16 | |
ARS/PEN | 0,0043 | 0,0043 | 0,0042 | -0,0000 | -0,84% | 11:43:16 | |
PEN/BRL | 1,3697 | 1,3697 | 1,3607 | -0,0138 | -1,00% | 11:21:18 | |
BRL/PEN | 0,7447 | 0,7349 | 0,7301 | +0,0073 | +1,01% | 11:21:18 | |
PEN/CLP | 253,51 | 253,23 | 251,57 | -2,61 | -1,02% | 11:21:18 | |
CLP/PEN | 0,00403 | 0,00398 | 0,00395 | +0,00004 | +1,03% | 11:21:18 | |
PEN/PYG | 2.037,91 | 2.005,49 | 1.990,58 | +17,43 | +0,88% | 11:21:18 | |
PYG/PEN | 0,000509 | 0,000502 | 0,000499 | -0,000004 | -0,87% | 11:21:18 | |
PEN/UYU | 10,4177 | 10,2681 | 10,1820 | +0,0977 | +0,96% | 11:21:18 | |
UYU/PEN | 0,0993 | 0,0982 | 0,0974 | -0,0009 | -0,95% | 11:21:18 | |
PEN/COP | 1.044,93 | 1.044,46 | 1.037,60 | +1,93 | +0,19% | 11:21:18 | |
COP/PEN | 0,000977 | 0,000964 | 0,000957 | -0,000002 | -0,19% | 11:21:18 | |
PEN/BOB | 1,9050 | 1,8551 | 1,8354 | +0,0219 | +1,20% | 11:20:18 | |
BOB/PEN | 0,5498 | 0,5448 | 0,5391 | -0,0064 | -1,18% | 11:20:18 | |
PEN/VES | 9,78 | 9,77 | 9,71 | +0,07 | +0,71% | 11:21:18 | |
VES/PEN | 0,1044 | 0,1030 | 0,1023 | -0,0007 | -0,71% | 11:21:18 | |
PEN/MXN | 4,5387 | 4,5422 | 4,5101 | +0,0229 | +0,51% | 11:43:16 | |
MXN/PEN | 0,2248 | 0,2217 | 0,2202 | -0,0011 | -0,51% | 11:43:16 | |
PEN/USD | 0,2734 | 0,2681 | 0,2662 | +0,0019 | +0,70% | 11:21:18 | |
USD/PEN | 3,8060 | 3,7562 | 3,7316 | -0,0247 | -0,66% | 11:43:30 | |
PEN/EUR | 0,2505 | 0,2499 | 0,2492 | -0,0004 | -0,16% | 11:43:55 | |
EUR/PEN | 4,0906 | 4,0204 | 4,0106 | -0,0098 | -0,24% | 11:43:40 | |
GBP/PEN | 4,6843 | 4,7187 | 4,6842 | -0,0240 | -0,51% | 11:43:29 | |
ILS/PEN | 1,0235 | 1,0110 | 1,0030 | -0,0005 | -0,05% | 11:43:18 |