Últ. Valor | Máxima | Mínima | Hora | ||||
---|---|---|---|---|---|---|---|
0,0042 | 0,0050 | 0,0042 | -0,0006 | -12,50% | 134,64K | ||
3,8850 | 3,9200 | 3,8000 | +0,0750 | +1,97% | 3,03M | ||
2,0000 | 2,0640 | 1,9000 | -0,0700 | -3,38% | 37,9K | ||
5,740 | 5,750 | 5,740 | -0,110 | -1,88% | 5,8K | ||
0,5219 | 0,5448 | 0,4900 | +0,0195 | +3,88% | 2M | ||
100,27 | 100,28 | 99,44 | +0,67 | +0,67% | 859,43K | ||
1,175 | 1,245 | 1,170 | +0,015 | +1,29% | 439,21K | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | |
1,1650 | 1,2300 | 1,0100 | +0,1904 | +19,54% | 9,61M | ||
0,936 | 0,960 | 0,860 | -0,024 | -2,47% | 473,26K | ||
0,448 | 0,469 | 0,446 | +0,018 | +4,07% | 209,52K | ||
3,550 | 3,820 | 3,400 | -0,280 | -7,31% | 272K | ||
5,390 | 5,490 | 5,330 | +0,020 | +0,37% | 91,74K | ||
2,570 | 2,720 | 2,570 | -0,190 | -6,88% | 18,67K | ||
179,79 | 179,95 | 179,55 | 0,00 | 0,00% | 0 | ||
7,200 | 7,570 | 7,100 | -0,390 | -5,14% | 249,02K | ||
0,002 | 0,007 | 0,000 | +0,001 | +100,00% | 124,12K | ||
15,68 | 16,64 | 15,62 | -0,99 | -5,95% | 311,02K | ||
5,53 | 5,75 | 5,16 | +0,49 | +9,73% | 1,84M | ||
24,74 | 24,88 | 23,35 | +1,74 | +7,57% | 1,1M | ||
53,21 | 54,05 | 51,58 | -0,08 | -0,15% | 1,07M | ||
18,93 | 19,17 | 18,40 | +0,03 | +0,18% | 502,01K | ||
0,7601 | 0,7601 | 0,7601 | -0,0409 | -5,11% | 600 | ||
1,590 | 1,630 | 1,560 | -0,040 | -2,45% | 15,18K | ||
14,58 | 15,16 | 14,38 | +0,08 | +0,55% | 340,1K | ||
8,9187 | 9,1400 | 8,2645 | -0,2013 | -2,21% | 14,4K | ||
5,17 | 5,36 | 5,05 | -0,02 | -0,39% | 281,42K | ||
10,8850 | 11,2785 | 10,8850 | -0,3850 | -3,42% | 12,01K | ||
3,035 | 3,130 | 2,841 | +0,045 | +1,52% | 34,35K | ||
0,276 | 0,278 | 0,264 | +0,002 | +0,77% | 136,38K | ||
0,3958 | 0,4273 | 0,3850 | +0,0059 | +1,51% | 288,36K | ||
4,585 | 4,630 | 4,450 | +0,075 | +1,66% | 523,92K | ||
1,530 | 1,671 | 1,515 | -0,130 | -7,83% | 330,06K | ||
8,67 | 8,69 | 8,46 | +0,08 | +0,87% | 1,71M | ||
2,10 | 2,31 | 1,93 | 0,00 | 0,00% | 0 | ||
3,39 | 3,53 | 3,36 | 0,00 | 0,00% | 0 | ||
4,515 | 4,625 | 4,402 | +0,005 | +0,11% | 182,11K | ||
1,150 | 1,170 | 1,150 | -0,030 | -2,54% | 5,73K | ||
1,924 | 2,020 | 1,910 | -0,076 | -3,79% | 83,64K | ||
0,1111 | 0,1243 | 0,1093 | 0,0000 | 0,00% | 0 | ||
3,480 | 3,770 | 3,178 | -0,300 | -7,94% | 160,4K | ||
2,900 | 3,102 | 2,850 | -0,140 | -4,61% | 547,59K |