Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.493,00 | 18.722,00 | 18.435,00 | +48,89 | +0,27% | 07:05:32 | ||
Hang Seng China Enterprises | 6.574,60 | 6.659,72 | 6.548,77 | +20,28 | +0,31% | 07:05:18 | ||
HSI-Commercial & Industrial | 10.203,30 | 10.322,77 | 10.139,57 | +45,67 | +0,45% | 06:50:22 | ||
HS CAHPI | 138,24 | 138,78 | 137,03 | -0,54 | -0,39% | 06:50:22 | ||
Hang Seng China AH A+H | 2.185,08 | 2.206,33 | 2.183,69 | -8,42 | -0,38% | 06:50:16 | ||
Hang Seng China AH H | 1.865,67 | 1.891,80 | 1.863,78 | -4,20 | -0,22% | 06:50:20 | ||
Hang Seng M 100 | 5.286,51 | 5.352,04 | 5.265,24 | +17,18 | +0,33% | 06:50:12 | ||
Hang Seng Comp I | 2.773,07 | 2.806,50 | 2.769,79 | +4,47 | +0,16% | 06:50:16 | ||
Hang Seng CLC | 1.697,50 | 1.718,00 | 1.692,93 | +5,83 | +0,34% | 06:50:22 | ||
TR China 50 | 178,42 | 179,32 | 177,02 | +0,63 | +0,35% | 04/06 | ||
MSCI EM | 1.062,90 | 1.063,35 | 1.052,60 | +10,94 | +1,04% | 07:05:00 | ||
Hang Seng Composite Consumer Discretionary | 2.346,84 | 2.376,34 | 2.341,46 | -4,13 | -0,18% | 06:50:16 | ||
Hang Seng TECH | 3.825,23 | 3.867,64 | 3.786,23 | +29,06 | +0,77% | 06:50:16 | ||
HS Composite LargeCap & MidCap | 2.917,99 | 2.953,04 | 2.912,99 | +6,30 | +0,22% | 06:50:22 | ||
HS Consumption | 2.369,51 | 2.395,45 | 2.363,98 | -8,33 | -0,35% | 06:50:16 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.256,17 | 8.367,17 | 8.248,17 | -1,78 | -0,02% | 06:50:16 | ||
HS Stock Connect Hong Kong | 2.769,41 | 2.804,76 | 2.768,66 | +1,25 | +0,05% | 06:50:22 | ||
HS Artificial Intelligence Theme | 2.757,62 | 2.793,63 | 2.738,24 | +15,58 | +0,57% | 06:50:22 | ||
HS Stock Connect China Enterprises | 3.226,83 | 3.259,73 | 3.222,38 | -2,14 | -0,07% | 06:50:16 | ||
HS Equal Weighted | 1.133,23 | 1.145,86 | 1.130,67 | -1,18 | -0,10% | 06:50:14 | ||
HS Stock Connect China AH Smart | 4.637,55 | 4.702,56 | 4.632,83 | -6,50 | -0,14% | 06:50:22 | ||
HS Stock Connect China 80 | 3.730,07 | 3.764,63 | 3.728,40 | -4,84 | -0,13% | 06:50:16 | ||
HS China Enterprises Smart | 9.441,09 | 9.566,24 | 9.405,52 | +26,21 | +0,28% | 06:50:16 | ||
HS SCHK New Economy | 2.864,57 | 2.901,19 | 2.842,55 | +17,26 | +0,61% | 06:50:16 | ||
HSI ESG | 2.278,90 | 2.305,85 | 2.274,62 | +6,58 | +0,29% | 06:50:16 | ||
HS SCHK ML CN Companies | 2.762,97 | 2.800,21 | 2.760,33 | +0,09 | +0,01% | 06:50:16 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.862,68 | 1.887,59 | 1.857,00 | +4,05 | +0,22% | 06:50:22 | ||
HS China Private-owned Enterprises | 2.696,82 | 2.728,74 | 2.676,38 | +17,26 | +0,64% | 06:50:22 | ||
HS SCHK Consumption | 1.581,13 | 1.602,11 | 1.577,82 | +0,69 | +0,04% | 06:50:12 | ||
HSI ESG Enhanced Select | 3.680,38 | 3.722,70 | 3.670,07 | +12,02 | +0,33% | 06:50:12 | ||
HS SCHK Consumer Discretionary | 1.634,56 | 1.656,45 | 1.631,07 | -0,23 | -0,01% | 06:50:20 | ||
HS New Consumption | 3.585,06 | 3.633,36 | 3.560,07 | +15,20 | +0,43% | 06:50:16 | ||
HS Large-Mid Cap Quality Select | 2.887,99 | 2.920,32 | 2.877,64 | +13,36 | +0,46% | 06:50:12 | ||
HS Large-Mid Cap Value Select | 2.596,86 | 2.627,32 | 2.593,00 | +6,54 | +0,25% | 06:50:16 | ||
HSI Low Carbon | 4.683,32 | 4.741,11 | 4.670,46 | +15,28 | +0,33% | 06:50:16 | ||
HS Stock Connect China Value Select | 4.115,02 | 4.152,20 | 4.112,80 | -7,80 | -0,19% | 06:50:16 | ||
HSI ESG Enhanced | 3.816,07 | 3.860,55 | 3.803,80 | +16,36 | +0,43% | 06:50:16 | ||
HSCEI ESG Enhanced | 3.505,53 | 3.549,10 | 3.491,52 | +9,14 | +0,26% | 06:50:16 | ||
HS Large-Mid Cap Value Comprehensive | 2.574,76 | 2.605,15 | 2.571,39 | +5,32 | +0,21% | 06:50:16 | ||
HS Large-Mid Cap Low Size Select | 2.750,97 | 2.783,56 | 2.744,27 | +7,05 | +0,26% | 06:50:16 | ||
HS Large-Mid Cap Momentum Select | 3.128,93 | 3.165,57 | 3.122,83 | +7,94 | +0,25% | 06:50:16 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão