Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.466,00 | 18.534,00 | 18.331,00 | +62,96 | +0,34% | 07:05:22 | ||
Hang Seng China Enterprises | 6.564,30 | 6.578,38 | 6.498,57 | +32,31 | +0,49% | 07:05:13 | ||
CSI Overseas Mainland Enterprises | 2.773,92 | 2.773,92 | 2.773,92 | 0,00 | 0,00% | 03/06 | ||
HSI-Commercial & Industrial | 10.173,12 | 10.189,91 | 10.050,52 | +62,10 | +0,61% | 06:50:22 | ||
HS CHINA 50 | 6.765,63 | 6.779,46 | 6.720,81 | +26,18 | +0,39% | 06:50:22 | ||
Hang Seng M25 | 6.813,28 | 6.828,93 | 6.747,24 | +34,28 | +0,51% | 06:50:16 | ||
Hang Seng M 100 | 5.272,16 | 5.285,30 | 5.226,56 | +21,15 | +0,40% | 06:50:22 | ||
Hang Seng Comp I | 2.770,38 | 2.778,08 | 2.751,24 | +11,17 | +0,40% | 06:50:22 | ||
Hang Seng CLC | 1.693,82 | 1.699,47 | 1.682,37 | +6,31 | +0,37% | 06:50:20 | ||
TR China 50 | 177,79 | 179,13 | 176,03 | +4,23 | +2,44% | 03/06 | ||
MSCI EM | 1.057,82 | 1.070,85 | 1.055,47 | -11,49 | -1,07% | 07:05:00 | ||
DAX BRIC PR | 366,15 | 367,21 | 362,13 | +6,79 | +1,89% | 03/06 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
Hang Seng Composite Consumer Staples | 14.171,66 | 14.227,13 | 14.029,97 | +34,31 | +0,24% | 06:50:16 | ||
HS Composite LargeCap & MidCap | 2.914,46 | 2.922,57 | 2.894,33 | +11,37 | +0,39% | 06:50:16 | ||
HS Consumption | 2.376,44 | 2.383,37 | 2.348,36 | +19,01 | +0,81% | 06:50:16 | ||
HS Stock Connect Hong Kong | 2.770,42 | 2.777,20 | 2.750,12 | +12,98 | +0,47% | 06:50:22 | ||
HS Stock Connect China 500 | 3.366,63 | 3.373,07 | 3.343,51 | +13,96 | +0,42% | 06:50:16 | ||
HS Stock Connect China Enterprises | 3.226,32 | 3.231,50 | 3.199,25 | +16,99 | +0,53% | 06:50:22 | ||
HS Equal Weighted | 1.135,48 | 1.137,14 | 1.121,20 | +8,74 | +0,78% | 06:50:16 | ||
HS Defensive Industries | 3.578,54 | 3.583,84 | 3.535,14 | +31,60 | +0,89% | 06:50:20 | ||
HS Stock Connect China 80 | 3.731,74 | 3.735,85 | 3.701,78 | +16,24 | +0,44% | 06:50:16 | ||
HS China Enterprises Smart | 9.423,31 | 9.450,19 | 9.334,79 | +40,51 | +0,43% | 06:50:22 | ||
HS Large-Mid Cap | 2.433,99 | 2.441,42 | 2.417,78 | +8,85 | +0,36% | 06:50:22 | ||
HSI ESG | 2.276,45 | 2.285,24 | 2.261,63 | +8,77 | +0,39% | 06:49:56 | ||
HS SCHK ML CN Companies | 2.761,87 | 2.766,55 | 2.735,45 | +16,07 | +0,59% | 06:49:56 | ||
HSCEI ESG | 1.860,40 | 1.866,68 | 1.844,28 | +6,18 | +0,33% | 06:50:20 | ||
HS China Private-owned Enterprises | 2.679,32 | 2.688,58 | 2.645,79 | +21,15 | +0,80% | 06:50:20 | ||
HS SCHK Consumption | 1.580,94 | 1.586,18 | 1.568,29 | +6,85 | +0,44% | 06:50:20 | ||
HS SCHK Consumer Staples | 1.511,65 | 1.518,58 | 1.497,65 | +3,91 | +0,26% | 06:50:20 | ||
HSI ESG Enhanced Select | 3.671,87 | 3.692,16 | 3.632,19 | +27,12 | +0,74% | 06:50:20 | ||
HS New Consumption | 3.569,99 | 3.582,53 | 3.528,88 | +22,85 | +0,64% | 06:49:56 | ||
HS Large-Mid Cap Quality Select | 2.877,42 | 2.885,34 | 2.855,51 | +12,07 | +0,42% | 06:50:16 | ||
HS Large-Mid Cap Value Select | 2.592,91 | 2.597,54 | 2.574,75 | +8,72 | +0,34% | 06:50:16 | ||
HSI Low Carbon | 4.673,24 | 4.693,31 | 4.638,81 | +17,29 | +0,37% | 06:49:56 | ||
HS SCHK Consumer Staples | 1.516,00 | 1.520,33 | 1.499,50 | +5,93 | +0,39% | 06:50:20 | ||
HSI ESG Enhanced | 3.802,86 | 3.823,22 | 3.764,44 | +26,39 | +0,70% | 06:49:56 | ||
HSCEI ESG Enhanced | 3.498,18 | 3.512,67 | 3.445,55 | +32,03 | +0,92% | 06:50:20 | ||
HS Large-Mid Cap Value Comprehensive | 2.570,47 | 2.576,29 | 2.553,15 | +7,81 | +0,30% | 06:50:22 | ||
HS Large-Mid Cap Low Size Select | 2.747,59 | 2.756,37 | 2.722,30 | +15,93 | +0,58% | 06:50:16 | ||
HS Large-Mid Cap Momentum Select | 3.125,56 | 3.132,59 | 3.106,09 | +9,17 | +0,29% | 06:50:20 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão