Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.444,11 | 18.541,03 | 18.335,45 | +41,07 | +0,22% | 09:08:26 | ||
Hang Seng China Enterprises | 6.554,32 | 6.589,77 | 6.498,57 | +22,33 | +0,34% | 09:08:26 | ||
CSI Overseas Mainland Enterprises | 2.805,18 | 2.805,18 | 2.805,18 | +31,25 | +1,13% | 08:35:04 | ||
CSI Hong Kong Middle Cap Select | 2.035,18 | 2.041,84 | 2.018,31 | +4,24 | +0,21% | 09:30:02 | ||
HSI-Commercial & Industrial | 10.157,63 | 10.214,52 | 10.050,52 | +46,61 | +0,46% | 09:08:26 | ||
Hang Seng M 100 | 5.269,33 | 5.296,24 | 5.226,56 | +18,32 | +0,35% | 09:08:32 | ||
Hang Seng Comp I | 2.768,60 | 2.781,64 | 2.751,24 | +9,39 | +0,34% | 09:08:34 | ||
Hang Seng Composite Industry - Information Technol | 10.162,32 | 10.222,77 | 10.055,40 | +70,64 | +0,70% | 09:08:34 | ||
Hang Seng CLC | 1.691,67 | 1.700,35 | 1.682,37 | +4,16 | +0,25% | 09:08:32 | ||
HS Corporate Sustainability | 2.322,13 | 2.338,48 | 2.315,78 | +4,08 | +0,18% | 09:08:32 | ||
TR China 50 | 177,79 | 179,13 | 176,03 | +4,23 | +2,44% | 03/06 | ||
Hang Seng TECH | 3.796,17 | 3.813,27 | 3.756,14 | +12,13 | +0,32% | 09:08:26 | ||
HS Composite LargeCap & MidCap | 2.911,69 | 2.925,70 | 2.894,33 | +8,60 | +0,30% | 09:08:32 | ||
HS SCHK China Technology | 4.507,70 | 4.525,45 | 4.457,92 | +30,30 | +0,68% | 09:08:32 | ||
HS China Central SOEs | 2.786,22 | 2.801,10 | 2.760,82 | +0,93 | +0,03% | 09:08:32 | ||
HS Stock Connect Hong Kong | 2.768,16 | 2.781,52 | 2.750,12 | +10,72 | +0,39% | 09:08:34 | ||
HS Artificial Intelligence Theme | 2.742,04 | 2.757,98 | 2.714,86 | +11,43 | +0,42% | 09:08:32 | ||
HS Stock Connect China Enterprises | 3.228,97 | 3.241,41 | 3.199,25 | +19,64 | +0,61% | 09:08:32 | ||
HS Equal Weighted | 1.134,41 | 1.140,38 | 1.121,20 | +7,67 | +0,68% | 09:08:32 | ||
HS Defensive Industries | 3.576,37 | 3.595,70 | 3.535,14 | +29,43 | +0,83% | 09:08:32 | ||
HS Stock Connect China 80 | 3.734,91 | 3.749,11 | 3.701,78 | +19,41 | +0,52% | 09:08:32 | ||
HS ESG 50 | 2.530,82 | 2.544,90 | 2.521,42 | +7,03 | +0,28% | 09:08:32 | ||
HS China Enterprises Smart | 9.414,88 | 9.465,75 | 9.334,79 | +32,08 | +0,34% | 09:08:32 | ||
HS SCHK New Economy | 2.847,31 | 2.862,09 | 2.812,10 | +24,34 | +0,86% | 09:08:32 | ||
HS Large-Mid Cap | 2.432,20 | 2.443,92 | 2.417,78 | +7,06 | +0,29% | 09:08:34 | ||
HSI ESG | 2.272,32 | 2.285,24 | 2.261,63 | +4,64 | +0,20% | 09:08:32 | ||
HS SCHK ML CN Companies | 2.762,88 | 2.776,10 | 2.735,45 | +17,08 | +0,62% | 09:08:34 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.858,63 | 1.868,61 | 1.844,28 | +4,41 | +0,24% | 09:08:26 | ||
HS Information Technology | 1.610,99 | 1.618,20 | 1.594,66 | +7,38 | +0,46% | 09:08:32 | ||
HS Information Technology | 1.612,27 | 1.619,53 | 1.595,97 | +7,23 | +0,45% | 09:08:32 | ||
HS SCHK Software & Semiconductors | 1.424,76 | 1.429,59 | 1.408,82 | +10,58 | +0,75% | 09:08:32 | ||
HS SCHK Software & Semiconductors | 1.418,93 | 1.423,68 | 1.403,31 | +10,54 | +0,75% | 09:08:32 | ||
HSI ESG Enhanced Select | 3.668,36 | 3.692,16 | 3.632,19 | +23,61 | +0,65% | 09:08:32 | ||
HS SCHK Information Technology | 1.772,42 | 1.779,75 | 1.753,69 | +9,98 | +0,57% | 09:08:32 | ||
HS Large-Mid Cap Quality Select | 2.874,63 | 2.888,17 | 2.855,51 | +9,28 | +0,32% | 09:08:32 | ||
HS Large-Mid Cap Value Select | 2.590,32 | 2.602,83 | 2.574,75 | +6,13 | +0,24% | 09:08:32 | ||
HS SCHK SOEs Select | 2.592,61 | 2.607,61 | 2.559,99 | +19,17 | +0,74% | 09:08:32 | ||
HSI Low Carbon | 4.668,04 | 4.693,31 | 4.638,81 | +12,09 | +0,26% | 09:08:32 | ||
HS Stock Connect China Value Select | 4.122,82 | 4.135,41 | 4.081,72 | +22,50 | +0,55% | 09:08:32 | ||
HS SCHK Central SOEs Select | 2.956,45 | 2.974,77 | 2.905,16 | +28,05 | +0,96% | 09:08:32 | ||
HSI ESG Enhanced | 3.799,71 | 3.823,22 | 3.764,44 | +23,24 | +0,62% | 09:08:26 | ||
HSCEI ESG Enhanced | 3.496,39 | 3.517,36 | 3.445,55 | +30,24 | +0,87% | 09:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.569,44 | 2.581,21 | 2.553,15 | +6,78 | +0,26% | 09:08:34 | ||
HS Large-Mid Cap Low Size Select | 2.743,92 | 2.757,44 | 2.722,30 | +12,26 | +0,45% | 09:08:32 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão