Últimas Notícias

Fechar

NYSE Composite (NYA)

NYSE

Adicionar/Remover de uma carteira Adicionar a Watchlist

18.083,7 +231,3 +1,30%

31/05 - Fechado. Moeda em USD ( Declaração de Riscos )

Tipo: Índice

Mercado: E.U.A.

# Componentes: 1892

Volume: -
Abertura: 17.852,4
Var. Diária: 17.846,0 - 18.087,9

NYSE Composite Componentes

Esta página contém fluxo de média em tempo real das cotações NYSE Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Nextdoor Holdings	2,410	2,475	2,390	0,000	0,00%	1,80M	31/05
NextEra Energy	80,02	80,43	78,13	+1,87	+2,39%	16,16M	31/05
Nicolet Bankshares	80,63	81,71	79,20	+0,73	+0,91%	9,60K	31/05
Nike	95,05	95,07	92,97	+1,60	+1,71%	12,54M	31/05
Nine Energy	1,690	1,750	1,600	+0,010	+0,60%	1,06M	31/05
Nio A ADR	5,390	5,520	5,260	-0,010	-0,19%	61,70M	31/05
NiSource	29,06	29,10	28,05	+1,08	+3,86%	9,43M	31/05
NL Industries	7,350	7,453	7,316	-0,010	-0,14%	15,27K	31/05
NNN REIT	41,78	41,81	40,88	+0,84	+2,05%	828,30K	31/05
Noah	10,31	10,78	10,21	-0,08	-0,77%	269,94K	31/05
Noble	46,46	46,59	45,38	+0,71	+1,55%	1,09M	31/05
Nokia ADR	3,910	3,910	3,840	+0,060	+1,56%	9,00M	31/05
Nomad Foods	17,55	17,58	17,43	0,01	0,03%	769,23K	31/05
Nomura ADR	6,080	6,080	6,010	+0,260	+4,47%	742,16K	31/05
Nordic American Tankers	4,140	4,170	4,110	0,000	0,00%	1,68M	31/05
Nordstrom	22,10	22,31	20,29	+1,07	+5,09%	8,05M	31/05
Norfolk Southern	224,80	224,94	219,99	+4,12	+1,87%	1,93M	31/05
North American Construction	21,25	21,28	21,04	-0,03	-0,14%	60,15K	31/05
North European Oil Royalty Trust	6,960	7,010	6,810	+0,150	+2,20%	30,16K	31/05
Northern Oil&Gas	40,92	40,95	40,28	+0,86	+2,15%	639,13K	31/05
Northrop Grumman	450,77	451,72	445,32	+4,25	+0,95%	2,87M	31/05
Northwest Natural Gas	37,42	37,73	36,95	+0,49	+1,33%	346,81K	31/05
Norwegian Cruise Line	16,61	16,65	16,15	+0,16	+0,97%	9,83M	31/05
Nouveau Monde Graphite	2,210	2,230	2,100	+0,080	+3,76%	83,81K	31/05
Nov	18,82	18,84	18,28	+0,49	+2,67%	4,20M	31/05
Novartis ADR	103,13	103,36	101,95	+2,43	+2,41%	1,86M	31/05
Novo Nordisk ADR	135,30	135,86	133,76	+2,50	+1,88%	3,05M	31/05
Now Inc	14,585	14,620	14,160	+0,445	+3,15%	469,41K	31/05
NRG	81,00	84,83	77,67	-3,64	-4,30%	7,79M	31/05
Nu Holdings	11,89	12,31	11,72	-0,28	-2,30%	29,77M	31/05
Nu Skin	13,35	13,55	13,13	+0,19	+1,44%	1,43M	31/05
Nucor	168,85	168,97	165,18	+2,18	+1,31%	2,47M	31/05
Nuscale Power	8,740	9,629	8,040	+0,030	+0,34%	6,83M	31/05
Nutrien	58,62	58,75	57,16	+1,31	+2,29%	1,08M	31/05
Nuvation Bio	3,100	3,135	3,010	+0,110	+3,68%	5,03M	31/05
nVent Electric	81,38	83,09	78,23	-1,31	-1,58%	2,51M	31/05
NVR	7.695,1	7.712,3	7.454,1	+239,8	+3,22%	24,29K	31/05
O-I Glass	12,69	12,82	12,42	+0,06	+0,48%	1,21M	31/05
Occidental	62,50	62,59	61,34	+1,29	+2,11%	7,96M	31/05
Oceaneering International	23,67	24,08	23,38	0,00	0,00%	2,05M	31/05
Ocwen	24,54	24,56	24,28	+0,06	+0,25%	2,29K	31/05
Offerpad Solutions	4,850	5,075	4,750	+0,020	+0,41%	572,93K	31/05
OFG Bancorp	37,16	37,23	36,88	+0,29	+0,79%	322,21K	31/05
OGE Energy	36,30	36,31	35,39	+0,94	+2,67%	1,18M	31/05
Oil States	4,470	4,555	4,380	+0,060	+1,36%	2,57M	31/05
Oil-Dri Of America	83,56	83,56	81,70	+1,18	+1,43%	51,28K	31/05
Okeanis Eco Tankers	36,06	36,13	35,55	+0,30	+0,84%	24,92K	31/05
Old Republic	31,79	31,82	31,33	+0,34	+1,08%	1,05M	31/05
Olin	53,78	53,84	53,16	+0,48	+0,90%	573,03K	31/05
Olo	4,580	4,630	4,520	+0,070	+1,55%	938,66K	31/05
Omega Healthcare	32,33	32,44	31,55	+0,79	+2,50%	1,11M	31/05
Omnicom	92,96	93,15	90,50	+2,24	+2,47%	2,05M	31/05
On Holding	42,53	43,35	41,88	-0,07	-0,16%	3,22M	31/05
ON24	5,94	6,07	5,89	-0,06	-1,00%	134,36K	31/05
One Gas Inc	61,64	61,74	59,61	+2,29	+3,86%	570,66K	31/05
One Liberty	23,47	23,63	23,33	+0,15	+0,64%	73,90K	31/05
Oneconnect Fin	1,970	2,030	1,950	-0,080	-3,90%	24,72K	31/05
OneMain Holdings	49,13	49,13	48,62	+0,67	+1,38%	577,25K	31/05
ONEOK	81,00	81,07	79,94	+1,06	+1,33%	4,95M	31/05
Onto Innovation	216,70	222,86	209,58	-5,88	-2,64%	717,56K	31/05
Ooma Inc	8,60	8,88	8,59	-0,21	-2,38%	93,50K	31/05
Openlane	17,25	17,28	17,03	+0,08	+0,44%	500,33K	31/05
Oppenheimer	45,68	45,95	44,55	+0,78	+1,74%	55,10K	31/05
OppFi	3,230	3,435	3,220	-0,140	-4,15%	191,63K	31/05
Oracle	117,19	117,42	114,55	+0,10	+0,09%	12,74M	31/05
Orange ADR	11,74	11,75	11,49	+0,28	+2,44%	525,23K	31/05
Orchid Island Capital	8,500	8,500	8,410	+0,100	+1,19%	927,56K	31/05
Organon Co	21,33	21,42	20,91	+0,39	+1,86%	1,20M	31/05
Origin Bancorp	31,27	31,92	31,05	+0,38	+1,25%	51,28K	31/05
Orion Engineered Carbons	24,88	24,93	24,26	+0,57	+2,32%	256,57K	31/05
Orion Group	10,800	10,840	10,010	+0,830	+8,33%	550,63K	31/05
Orion Office Reit	3,750	3,845	3,700	+0,070	+1,90%	452,02K	31/05
Orix	109,43	109,52	108,43	+1,82	+1,69%	10,71K	31/05
Ormat	75,43	76,15	74,91	+0,17	+0,23%	421,82K	31/05
Oscar Health	19,98	21,00	19,76	+0,13	+0,65%	3,39M	31/05
Oshkosh	113,73	113,79	111,92	+1,14	+1,01%	525,02K	31/05
Osisko Development	1,980	2,020	1,930	-0,030	-1,49%	66,85K	31/05
Osisko Gold Ro	16,65	16,68	16,31	+0,17	+1,03%	887,22K	31/05
Otis Worldwide	99,26	99,46	96,63	+2,87	+2,98%	5,89M	31/05
Ouster	11,70	12,35	11,53	-0,46	-3,78%	729,26K	31/05
Outfront Media	14,46	14,62	14,11	-0,02	-0,10%	1,69M	31/05
Overseas Shipholding	8,450	8,455	8,430	+0,020	+0,24%	550,11K	31/05
Ovintiv	51,67	51,72	50,46	+1,35	+2,68%	2,52M	31/05
Owens Corning	181,07	181,13	176,17	+2,85	+1,60%	998,55K	31/05
Owens&Minor	17,43	17,69	17,19	+0,18	+1,04%	655,54K	31/05
Owlet	3,6900	3,7500	3,6500	-0,0200	-0,54%	6,04K	31/05
Oxford Industries	110,64	110,73	107,85	+3,26	+3,04%	192,37K	31/05
P&G	164,54	164,76	161,97	+1,96	+1,21%	10,31M	31/05
Packaging America	183,34	183,48	181,05	+1,86	+1,02%	411,29K	31/05
Pagerduty	18,97	21,26	18,52	+1,02	+5,68%	3,64M	31/05
PagSeguro Digital	12,25	12,26	11,97	+0,15	+1,24%	3,55M	31/05
Palantir	21,66	22,20	21,31	-0,07	-0,30%	42,15M	31/05
Pampa Energia ADR	49,39	50,35	48,60	-0,82	-1,63%	194,46K	31/05
Pan American Silver NQ	22,00	22,52	21,57	-0,23	-1,03%	3,41M	31/05
Par Pacific Holdings	27,14	27,30	26,52	+0,81	+3,06%	718,13K	31/05
PAR Technology	44,61	46,89	43,75	-1,97	-4,23%	706,85K	31/05
Paragon 28	7,70	7,87	7,35	-0,08	-1,03%	2,47M	31/05
Paramount Group Inc	4,560	4,675	4,500	+0,050	+1,11%	1,06M	31/05
Park Aerospace	13,94	14,46	13,87	-0,15	-1,06%	68,84K	31/05
Park Hotels & Resorts	15,87	15,89	15,54	+0,32	+2,03%	3,10M	31/05
Parker-Hannifin	531,52	532,50	522,00	+7,06	+1,35%	1,25M	31/05
Parsons	76,15	77,46	74,40	-0,53	-0,69%	1,05M	31/05
Paycom Soft	145,32	156,97	143,88	-13,63	-8,58%	2,02M	31/05
Paymentus	18,73	18,97	18,53	0,00	0,00%	183,02K	31/05
Paysafe	18,17	18,64	18,17	-0,27	-1,46%	222,81K	31/05
PBF Energy	46,33	46,54	44,76	+1,74	+3,90%	1,59M	31/05
Peabody Energy	24,780	24,890	23,780	+1,060	+4,47%	3,49M	31/05
Peakstone Realty Trust	12,42	12,61	12,19	+0,21	+1,72%	108,33K	31/05
Pearson ADR	12,07	12,10	12,01	+0,17	+1,39%	336,55K	31/05
Pebblebrook Hotel	14,15	14,23	13,64	+0,51	+3,74%	1,34M	31/05
Pediatrix Medical	7,30	7,55	7,29	-0,06	-0,82%	2,11M	31/05
Pembina Pipeline	37,16	37,25	36,35	+0,92	+2,54%	887,30K	31/05
PennyMac Financial	90,67	91,05	89,45	+0,14	+0,15%	167,66K	31/05
PennyMac Mortgage	13,68	13,98	13,63	-0,03	-0,22%	1,00M	31/05
Penske Automotive	152,10	152,90	150,55	+1,64	+1,09%	190,98K	31/05
Pentair	81,41	81,51	79,43	+2,08	+2,62%	2,10M	31/05
Penumbra Inc	189,48	191,17	187,00	+1,47	+0,78%	369,80K	31/05
Perfect Corp	1,970	2,100	1,900	-0,090	-4,37%	49,75K	31/05
Performance Food Group Co	69,63	69,63	67,87	+1,58	+2,32%	1,12M	31/05
Peridot Acquisition Corp	0,5147	0,5599	0,4916	-0,0189	-3,54%	2,12M	31/05
Perimeter Solutions	7,60	7,61	7,41	+0,17	+2,29%	871,01K	31/05
Permian Basin Royalty Trust	12,170	12,500	12,070	-0,100	-0,81%	110,85K	31/05
Permian Resources	16,385	16,450	16,130	+0,175	+1,08%	9,39M	31/05
Permianville Royalty	1,3600	1,3955	1,3500	-0,0209	-1,51%	25,08K	31/05
PermRock Royalty	3,790	3,860	3,790	-0,020	-0,52%	23,97K	31/05
Perrigo	27,52	27,74	27,40	+0,23	+0,83%	1,20M	31/05
Petroleo Brasileiro ADR Reptg 2 Pref	14,81	14,82	14,49	+0,11	+0,75%	7,17M	31/05
Petroleo Brasileiro Petrobras ADR	15,55	15,57	15,23	+0,22	+1,44%	17,87M	31/05
Pfizer	28,66	28,75	28,24	+0,46	+1,63%	77,15M	31/05
PG E	18,54	18,57	18,29	+0,26	+1,42%	21,04M	31/05
Philip Morris	101,38	101,51	99,28	+1,97	+1,98%	7,53M	31/05
Phillips 66	142,20	142,43	138,00	+3,81	+2,75%	1,75M	31/05
Phinia	44,76	45,00	44,19	+0,01	+0,02%	629,30K	31/05
Phoenix New Media	2,8400	2,8800	2,5101	+0,3400	+13,60%	191,62K	31/05
Phreesia	18,92	20,65	17,73	-2,39	-11,22%	2,01M	31/05
PHX Minerals	3,250	3,287	3,240	-0,030	-0,91%	23,05K	31/05
Piedmont Office	7,31	7,39	7,20	+0,12	+1,67%	554,37K	31/05
Pinnacle West	78,86	78,88	77,21	+1,84	+2,39%	822,75K	31/05
Pinstripes Holdings	2,700	2,806	2,600	-0,150	-5,26%	16,80K	31/05
Pinterest	41,47	41,52	40,79	+0,09	+0,22%	5,51M	31/05
Piper Sandler	211,78	211,78	207,69	+1,59	+0,76%	119,30K	31/05
Pitney Bowes	5,420	5,470	5,335	+0,080	+1,50%	1,21M	31/05
PJT Partners Inc	106,63	107,29	105,56	0,00	0,00%	126,59K	31/05
Planet Fitness Inc	63,63	63,65	61,23	+2,39	+3,90%	1,75M	31/05
Planet Labs PBC	1,860	1,970	1,840	-0,070	-3,63%	1,04M	31/05
PlayAGS	11,550	11,600	11,480	+0,030	+0,26%	407,51K	31/05
PLDT ADR	25,25	25,25	24,40	+1,24	+5,16%	49,73K	31/05
Plymouth Industrial	20,86	20,86	20,48	+0,42	+2,05%	412,32K	31/05
PNC Financial	157,39	157,60	153,67	+3,47	+2,25%	2,89M	31/05
PNM Resources	38,34	38,35	37,60	+0,98	+2,62%	504,01K	31/05
Polaris Industries	83,59	84,35	81,34	+1,71	+2,09%	773,34K	31/05
Portland General Electric	44,58	44,67	43,45	+1,24	+2,86%	807,45K	31/05
POSCO	67,38	67,56	66,70	-0,38	-0,56%	124,30K	31/05
Post	106,60	106,79	103,13	+3,44	+3,33%	643,00K	31/05
Postal Realty	13,38	13,45	13,32	+0,08	+0,60%	98,93K	31/05
Powerschool Holdings	21,48	21,53	21,02	+0,30	+1,42%	998,69K	31/05
PPG Industries	131,41	131,99	128,50	+2,29	+1,77%	3,83M	31/05
PPL	29,33	29,35	28,60	+0,77	+2,70%	5,65M	31/05
Precision Drill	74,56	74,60	73,09	+1,88	+2,59%	43,09K	31/05
Prestige Consumer Health	64,31	64,32	62,69	+1,51	+2,40%	243,84K	31/05
Primerica	225,61	226,84	224,54	+0,88	+0,39%	235,16K	31/05
Primo Water	22,56	22,71	22,41	+0,20	+0,89%	1,16M	31/05
Primoris	54,76	56,62	53,98	-1,29	-2,30%	987,20K	31/05
ProAssurance	14,37	14,67	14,32	-0,17	-1,17%	161,41K	31/05
Procore Technologies	67,16	68,54	65,76	0,00	0,00%	1,22M	31/05
PROG Holdings	37,78	37,87	36,15	+1,97	+5,49%	401,59K	31/05
Progressive	211,18	211,34	207,22	+4,25	+2,05%	4,52M	31/05
Prologis	110,49	110,66	107,56	+2,92	+2,71%	14,95M	31/05
PropertyGuru Group	4,500	4,510	4,320	+0,070	+1,58%	19,13K	31/05
ProPetro	9,58	9,60	9,23	+0,35	+3,79%	2,46M	31/05
PROS	29,44	30,47	29,15	-0,64	-2,13%	297,43K	31/05
Prosperity Bancshares	62,30	62,47	62,02	+0,44	+0,71%	470,31K	31/05
Proto Labs	30,98	31,20	30,60	+0,19	+0,62%	80,63K	31/05
Provident	14,40	14,46	14,28	+0,09	+0,63%	1,10M	31/05
Prudential Financial	120,35	120,41	118,28	+1,81	+1,53%	2,19M	31/05
Prudential Public ADR	19,30	19,43	19,06	+0,08	+0,42%	1,14M	31/05
PSQ Holdings	3,350	3,530	3,310	-0,090	-2,62%	84,18K	31/05
Public Service Enterprise	75,76	75,82	74,03	+1,85	+2,50%	6,50M	31/05
Public Storage	273,83	274,15	268,35	+5,59	+2,08%	1,23M	31/05
PulteGroup	117,32	117,40	115,26	+1,55	+1,34%	3,45M	31/05
Pure Storage Inc	60,24	64,50	59,38	-3,01	-4,76%	7,35M	31/05
PVH	119,96	120,06	115,35	+4,96	+4,31%	845,08K	31/05
Q2 Holdings	60,83	61,18	58,91	-0,22	-0,36%	877,92K	31/05
Qiagen NV	43,27	43,32	42,53	+0,63	+1,48%	650,21K	31/05
Quad Graphics	4,730	4,760	4,585	+0,130	+2,83%	118,72K	31/05
Quaker Chemical	181,34	181,52	178,53	+2,41	+1,35%	92,35K	31/05
Quanex Building Products	32,96	33,00	32,07	+0,81	+2,52%	335,72K	31/05
Quanta Services	275,94	284,24	269,61	-3,82	-1,37%	1,86M	31/05
Quantumscape	5,92	6,06	5,70	-0,07	-1,17%	3,90M	31/05
Qudian Inc	1,710	1,710	1,680	0,000	0,00%	260,85K	31/05
Quest Diagnostics	141,97	142,06	139,39	+2,64	+1,89%	2,23M	31/05
Radian	31,23	31,24	31,00	+0,27	+0,87%	591,44K	31/05
Rafael B	1,580	1,580	1,530	+0,050	+3,27%	7,70K	31/05
Ralph Lauren A	186,88	187,50	184,98	+1,44	+0,78%	1,19M	31/05
Range Resources	36,91	37,21	36,51	+0,27	+0,72%	2,21M	31/05
Ranger Energy Services	10,545	10,670	10,353	+0,185	+1,79%	76,84K	31/05
Ranpak Holdings	6,24	6,39	6,19	-0,12	-1,89%	411,67K	31/05
Raymond James Financial	122,75	123,16	120,96	+0,86	+0,71%	1,85M	31/05
Rayonier	30,01	30,11	29,57	+0,47	+1,59%	623,07K	31/05
Rayonier Advanced Materials	5,660	5,710	5,435	+0,180	+3,28%	450,38K	31/05
RB Global	72,70	74,09	71,65	-0,79	-1,08%	963,27K	31/05
RBC	109,31	109,46	107,46	+0,91	+0,84%	923,84K	31/05
RBC Bearings	295,28	296,46	289,69	+3,78	+1,30%	197,61K	31/05
Re Max Holding	8,09	8,28	8,03	+0,10	+1,25%	129,28K	31/05
Ready Capital	8,31	8,33	8,13	+0,20	+2,47%	734,59K	31/05
Realty Income	53,08	53,15	51,72	+1,33	+2,57%	8,30M	31/05
Reddit	54,28	57,52	53,45	-2,02	-3,59%	1,98M	31/05
Redwire	5,140	5,200	5,090	+0,050	+0,98%	283,50K	31/05
Redwood	6,34	6,35	6,26	+0,11	+1,68%	489,68K	31/05
Regal Beloit	149,50	149,69	145,65	+2,85	+1,94%	325,53K	31/05
Regional Management	27,43	27,88	27,25	-0,08	-0,29%	7,28K	31/05
Regions Financial	19,35	19,38	19,00	+0,35	+1,84%	13,35M	31/05
Reinsurance of America	209,80	211,43	206,72	-0,19	-0,09%	448,63K	31/05
Reliance Steel&Aluminum	300,78	301,37	293,84	+2,62	+0,88%	686,24K	31/05
Relx ADR	43,94	43,95	43,47	+0,60	+1,38%	560,73K	31/05
Renaissancere	227,86	229,57	226,15	+0,30	+0,13%	366,65K	31/05
Renasant	30,12	30,24	29,87	+0,32	+1,07%	142,68K	31/05
Rentokil Initial ADR	27,00	27,00	26,72	+0,40	+1,49%	405,19K	31/05
Repositrak	16,260	16,430	15,861	-0,190	-1,16%	60,70K	31/05
Republic Services	185,19	185,25	181,51	+3,12	+1,71%	2,39M	31/05
Resideo Tech	21,59	21,70	21,35	+0,03	+0,14%	458,76K	31/05
ResMed	206,35	210,94	205,00	-2,99	-1,43%	1,40M	31/05
Restaurant Brands Int	68,57	68,65	66,83	+1,79	+2,68%	2,21M	31/05
Rev Group	27,41	27,49	26,59	+0,91	+3,43%	1,04M	31/05
Revolve	19,10	19,14	18,47	+0,49	+2,63%	733,13K	31/05
Revvity	109,26	109,78	107,29	+0,92	+0,85%	1,45M	31/05
REX American Resources	49,99	50,73	49,40	-0,26	-0,52%	289,17K	31/05
Rexford Inl Rty	45,36	45,44	44,67	+0,66	+1,48%	829,11K	31/05
RH	271,93	272,31	259,96	+8,26	+3,13%	712,74K	31/05
Ringcentral Inc	34,20	34,82	33,31	-0,09	-0,26%	921,81K	31/05
Rio Tinto ADR	70,08	70,25	69,31	+0,34	+0,49%	1,60M	31/05
Riskified	6,105	6,135	6,010	+0,025	+0,41%	684,08K	31/05
Rithm Capital	11,21	11,25	11,06	+0,12	+1,08%	4,34M	31/05
RLI	146,04	146,47	143,60	+2,81	+1,96%	120,18K	31/05
RLJ Lodging	9,97	10,06	9,84	+0,14	+1,37%	1,13M	31/05
RLX Technology	1,900	1,910	1,880	-0,010	-0,52%	1,65M	31/05
Robert Half	64,23	64,72	63,68	+0,18	+0,28%	12,42M	31/05
Roblox	33,62	34,10	33,07	+0,47	+1,43%	5,58M	31/05
Rocket	13,90	14,01	13,70	+0,08	+0,58%	1,43M	31/05
Rockwell Automation	257,53	259,57	255,28	+0,35	+0,14%	1,69M	31/05
Rogers	117,99	118,93	117,64	+0,74	+0,63%	191,88K	31/05
Rogers Communications	40,40	40,44	39,69	+0,81	+2,05%	787,35K	31/05
Rollins	45,69	46,37	45,26	-0,17	-0,37%	2,73M	31/05
Royal Caribbean Cruises	147,70	148,81	143,95	+0,21	+0,14%	2,89M	31/05
RPC	6,830	6,830	6,590	+0,230	+3,48%	1,65M	31/05
RPM	112,15	112,22	109,41	+2,18	+1,98%	420,32K	31/05
Rtx Corp	107,81	107,86	105,46	+2,09	+1,98%	10,41M	31/05
Rubicon Tech Class A	0,2175	0,2200	0,2031	+0,0024	+1,12%	376,37K	31/05
Rubrik	30,4800	30,9800	29,2500	+0,2200	+0,73%	1,14M	31/05
Rush Street Interactive	8,95	9,03	8,79	+0,10	+1,13%	895,24K	31/05
RXO Inc	20,40	20,44	19,85	+0,66	+3,34%	300,69K	31/05
Ryan Specialty Group Holdings	55,50	55,88	55,16	+0,29	+0,53%	567,92K	31/05
Ryder System	121,47	121,58	120,67	+0,94	+0,78%	298,34K	31/05
Ryerson Holding	23,76	23,85	22,97	+0,66	+2,86%	176,84K	31/05
Ryman Hospitality Properties	105,07	105,41	103,72	+1,21	+1,17%	539,04K	31/05
S&P Global	427,51	427,71	419,49	+5,92	+1,40%	1,85M	31/05
Sabesp ADR	14,150	14,180	13,950	-0,240	-1,67%	666,57K	31/05
Sabine Royalty Trust	65,47	66,47	64,58	+1,19	+1,85%	64,63K	31/05
Safe Bulkers	5,680	5,680	5,590	+0,040	+0,71%	275,44K	31/05
Salesforce Inc	234,44	234,62	216,09	+16,43	+7,54%	36,74M	31/05
Sally Beauty	12,18	12,19	11,67	+0,53	+4,55%	1,38M	31/05
Samsara	33,93	35,19	32,67	-1,33	-3,77%	9,52M	31/05
San Juan Basin Royalty Trust	4,055	4,070	3,940	+0,085	+2,14%	228,11K	31/05
Sandridge Energy	13,960	14,000	13,740	+0,330	+2,42%	583,46K	31/05
Sandstorm Gold Ltd N	5,665	5,770	5,610	-0,045	-0,79%	2,89M	31/05
Santander ADR	5,250	5,250	5,145	+0,110	+2,14%	2,25M	31/05
Santander Chile ADR	18,88	19,03	18,60	-0,07	-0,37%	210,31K	31/05
SAP ADR	182,43	182,60	179,43	+2,18	+1,21%	787,47K	31/05
Sasol ADR	6,80	6,85	6,65	-0,09	-1,23%	1,09M	31/05
Saul Centers	36,34	36,54	36,22	+0,37	+1,03%	46,66K	31/05
Savers Value Village	13,57	13,57	13,07	+0,41	+3,12%	457,41K	31/05
Schlumberger	45,89	46,03	45,46	+0,30	+0,66%	41,71M	31/05
Schneider National	22,48	22,53	21,99	+0,62	+2,84%	749,37K	31/05
SCI	71,67	71,67	70,68	+0,78	+1,10%	1,01M	31/05
Scorpio Tankers	82,03	82,39	81,33	-0,11	-0,13%	379,19K	31/05
Scotts Miracle-Gro	69,69	69,75	66,79	+2,75	+4,11%	824,35K	31/05
Scully Royalty	6,54	6,62	6,52	+0,32	+5,14%	4,34K	31/05
Sea	67,52	67,67	65,73	+0,37	+0,55%	3,72M	31/05
Seabridge Gold Inc	15,85	16,25	15,60	-0,31	-1,89%	382,32K	31/05
SEACOR Marine	13,160	13,420	13,000	-0,070	-0,53%	114,43K	31/05
Seadrill Ltd	51,90	51,94	50,25	+1,16	+2,29%	397,08K	31/05
Sealed Air	38,87	39,08	37,68	+1,18	+3,13%	2,65M	31/05
Select Energy Services	10,930	10,975	10,690	+0,260	+2,44%	1,64M	31/05
Select Medical	34,55	34,56	33,81	+0,64	+1,89%	467,83K	31/05
Selectquote	3,120	3,170	3,010	+0,050	+1,63%	603,74K	31/05
Sempra Energy	77,03	77,09	74,67	+2,61	+3,51%	5,31M	31/05
Semrush Holdings	15,24	15,91	14,91	-0,40	-2,53%	820,47K	31/05
Sendas Distribuidora	11,66	11,99	11,60	-0,43	-3,56%	358,90K	31/05
Sensata Tech	41,33	41,33	40,32	+0,83	+2,05%	1,38M	31/05
Sensient Technologies	77,67	78,00	76,47	+0,92	+1,20%	296,17K	31/05
SentinelOne	16,83	17,18	14,33	-2,59	-13,34%	28,34M	31/05
Sequans Communications	0,780	0,780	0,696	+0,045	+6,12%	73,43K	31/05
Seritage Growth Properties	5,25	5,38	5,23	0,01	0,10%	794,28K	31/05
ServiceNow Inc	656,92	657,53	637,99	+13,63	+2,12%	3,40M	31/05
ServisFirst Bancshares	61,76	62,63	60,97	+0,02	+0,03%	90,56K	31/05
SES AI	1,250	1,310	1,230	-0,050	-3,85%	619,77K	31/05
SFLoration Ltd	14,310	14,420	14,230	+0,050	+0,35%	433,12K	31/05
SGHC Limited	3,630	3,675	3,600	-0,060	-1,63%	200,50K	31/05
Shake Shack Inc	94,89	95,08	91,33	+0,59	+0,63%	684,82K	31/05
Sharkninja	76,57	76,99	75,17	+0,26	+0,34%	540,08K	31/05
Shell ADR	72,78	72,82	71,76	+1,34	+1,87%	3,65M	31/05
Sherwin-Williams	303,80	304,62	300,82	+1,75	+0,58%	6,14M	31/05
Shift4 Payments Inc	67,28	67,37	65,08	+1,66	+2,53%	840,54K	31/05
Shinhan	34,40	34,41	34,03	+0,43	+1,25%	94,55K	31/05
Shopify Inc	59,16	59,23	57,75	+0,62	+1,06%	11,17M	31/05
Shutterstock	40,61	41,13	40,10	-0,38	-0,93%	445,23K	31/05
Sibanye Gold ADR	5,08	5,22	5,04	-0,05	-0,88%	5,14M	31/05
SID Nacional ADR	2,500	2,540	2,470	-0,030	-1,19%	2,32M	31/05
Signet Jewelers	109,49	109,53	105,66	+3,66	+3,46%	948,48K	31/05
Silgans	47,25	47,26	46,38	+0,78	+1,68%	497,33K	31/05
SilverBow	39,20	39,28	38,80	+0,35	+0,90%	641,79K	31/05
SimilarWeb	7,67	7,73	7,47	-0,05	-0,65%	90,11K	31/05
Simon Property	151,31	151,49	148,79	+2,87	+1,93%	2,37M	31/05
Simpson Manufacturing	165,92	169,99	164,39	-1,77	-1,06%	345,90K	31/05
Siriuspoint	13,155	13,205	13,025	+0,115	+0,88%	441,69K	31/05
Site Centers	14,42	14,46	14,23	+0,22	+1,55%	1,86M	31/05
Siteone Landscape Supply	154,82	155,59	151,63	+2,73	+1,80%	267,76K	31/05
Sitio Royalties	23,44	23,49	22,89	+0,62	+2,72%	389,02K	31/05
Six Flags	25,44	25,73	25,28	+0,06	+0,24%	971,07K	31/05
SJW	54,72	55,24	53,70	+1,01	+1,88%	135,81K	31/05
SK Telecom ADR	20,67	20,86	20,58	-0,51	-2,41%	273,77K	31/05
Skechers	71,43	71,52	70,42	+1,01	+1,43%	2,12M	31/05
Skeena Resources	4,440	4,470	4,320	+0,070	+1,60%	252,49K	31/05
Skillsoft Corp Class A	9,660	9,887	9,460	+0,220	+2,33%	23,33K	31/05
Skillz Platform	6,820	6,908	6,335	+0,480	+7,57%	155,90K	31/05
Skyline	69,66	71,08	69,04	-0,09	-0,13%	173,63K	31/05
SL Green	52,98	53,23	51,38	+1,66	+3,23%	701,01K	31/05
SM Energy	50,48	50,51	49,33	+1,23	+2,49%	1,20M	31/05
SmartFinancial Inc	23,28	23,28	22,71	+0,28	+1,22%	53,57K	31/05
SmartRent	2,350	2,425	2,330	-0,050	-2,08%	1,87M	31/05
Smartsheet	37,00	37,72	36,56	-0,09	-0,24%	2,33M	31/05
Smith Douglas Homes	25,88	26,74	25,59	-0,51	-1,91%	38,25K	31/05
Smith&Nephew SNATS	25,33	25,33	25,11	+0,31	+1,22%	504,39K	31/05
Snap	15,02	15,34	14,90	-0,15	-0,99%	19,72M	31/05
Snap-On	272,86	273,26	266,31	+4,63	+1,73%	455,50K	31/05
Snowflake	136,19	142,10	133,59	-4,76	-3,38%	13,17M	31/05
Soho House	5,13	5,40	5,10	-0,20	-3,75%	247,10K	31/05
Solaris Oilfield	9,160	9,170	8,910	+0,250	+2,81%	141,83K	31/05
SolarWinds Corp	11,57	11,74	11,35	-0,12	-1,03%	400,64K	31/05
Solo Brands	1,950	1,990	1,940	+0,010	+0,52%	187,17K	31/05
Solventum	59,34	59,40	57,19	+0,99	+1,70%	5,75M	31/05
Sonic Automotive	56,69	57,17	56,03	+0,82	+1,47%	115,58K	31/05
Sonida Senior Living	27,64	28,01	25,41	-0,03	-0,11%	13,05K	31/05
Sonoco Products	61,37	61,56	60,17	+1,42	+2,37%	682,99K	31/05
Sony ADR	82,34	82,38	81,47	+1,55	+1,92%	967,00K	31/05
Soquimich B ADR	46,70	48,21	46,06	-0,05	-0,11%	969,61K	31/05
Sos Ltd	0,910	0,940	0,852	-0,005	-0,55%	110,98K	31/05
South State	77,31	77,49	76,79	+0,71	+0,93%	536,56K	31/05
Southern	80,14	80,22	78,15	+2,06	+2,64%	7,17M	31/05
Southern Copper	118,63	121,71	116,19	-0,05	-0,04%	1,46M	31/05
Southwest Airlines	26,84	26,97	26,06	+0,73	+2,80%	8,22M	31/05
Southwest Gas Hold	77,53	77,70	75,05	+2,34	+3,11%	242,54K	31/05
Southwestern Energy	7,530	7,570	7,420	+0,140	+1,89%	16,01M	31/05
Spectrum Brands	89,74	89,77	87,47	+2,12	+2,42%	619,04K	31/05
Sphere Entertainment	36,51	37,06	36,23	+0,29	+0,80%	413,37K	31/05
Spire	61,29	61,33	60,39	+1,33	+2,22%	181,66K	31/05
Spire Global	9,150	9,626	8,821	-0,210	-2,24%	283,50K	31/05
Spirit Aerosystems	30,32	30,74	30,12	0,00	0,00%	1,16M	31/05
Spirit Airlines	3,650	3,840	3,595	-0,030	-0,82%	6,35M	31/05
Spotify Tech	296,78	304,65	292,21	-7,91	-2,60%	1,45M	31/05
Sprinklr	11,21	11,55	11,06	-0,26	-2,27%	2,19M	31/05
Sprott Inc	44,88	45,22	43,91	+0,05	+0,11%	117,46K	31/05
Spruce Power Holding	3,530	3,600	3,450	+0,100	+2,92%	24,45K	31/05
SPX Corp	139,27	140,23	137,88	+0,08	+0,06%	217,49K	31/05
Squarespace	43,98	43,98	43,69	+0,19	+0,43%	568,08K	31/05
St Joe	56,61	56,87	55,20	+1,20	+2,17%	195,49K	31/05
STAG Industrial	35,04	35,10	34,53	+0,52	+1,52%	1,08M	31/05
Standard Motor Products	30,71	30,84	30,02	+0,59	+1,96%	280,47K	31/05
Standex	168,21	168,21	165,69	+2,49	+1,50%	76,27K	31/05
Stanley Black Decker	87,17	87,26	85,31	+1,82	+2,13%	1,51M	31/05
Stantec	80,73	80,78	78,46	+1,91	+2,42%	123,70K	31/05
Starwood Property	19,44	19,45	18,93	+0,48	+2,53%	3,13M	31/05
State Street	75,59	75,67	74,30	+1,34	+1,80%	3,86M	31/05
Steelcase	13,68	13,68	13,25	+0,47	+3,52%	848,58K	31/05
Stellantis NV	22,27	22,30	21,86	+0,02	+0,09%	5,75M	31/05
Stellar Bancorp	22,63	22,92	22,49	-0,03	-0,13%	198,07K	31/05
Stem	1,335	1,420	1,290	-0,035	-2,55%	2,97M	31/05
Stepan	87,17	87,50	83,60	+2,88	+3,42%	50,45K	31/05
STERIS	222,90	224,26	221,35	-0,32	-0,14%	707,67K	31/05
Stevanato Group SpA	20,31	20,89	19,44	+0,74	+3,78%	527,86K	31/05
Stewart Info Services	63,31	63,98	63,12	-0,22	-0,35%	153,78K	31/05
Stifel	80,95	80,98	78,73	+1,88	+2,38%	1,22M	31/05
STMicroelectronics ADR	41,97	41,97	40,60	+1,02	+2,49%	3,97M	31/05
Stoneridge	15,87	16,23	15,78	-0,35	-2,16%	145,55K	31/05
Stride	68,62	69,46	68,29	-0,91	-1,31%	310,87K	31/05
Stryker	341,09	342,23	337,35	+0,57	+0,17%	2,17M	31/05
Studio City	7,75	7,76	7,70	0,00	0,00%	2,95K	31/05
Sturm Ruger&Company	44,48	44,54	43,60	+1,11	+2,56%	148,05K	31/05
Sumitomo Mitsui Financial ADR	13,110	13,110	13,020	+0,290	+2,26%	839,17K	31/05
Summit Hotel Properties	6,120	6,150	6,020	+0,100	+1,66%	1,76M	31/05
Summit Materials Inc	38,61	38,97	37,42	-0,28	-0,72%	1,06M	31/05
Sun	117,98	118,92	117,03	+0,11	+0,09%	961,37K	31/05
Sun Life Fin.	50,15	50,15	49,29	+0,99	+2,01%	589,02K	31/05
SunCoke Energy	10,545	10,550	10,310	+0,235	+2,28%	232,49K	31/05
Suncor Energy	40,85	40,89	40,06	+0,98	+2,46%	9,89M	31/05
Sunlands Tech	7,1700	7,9542	7,0200	-0,3600	-4,78%	4,44K	31/05
Sunnova Energy	5,220	5,280	4,860	+0,140	+2,76%	7,30M	31/05
Sunstone Hotel Investors	10,28	10,32	10,12	+0,14	+1,38%	1,69M	31/05
Superior Industries	3,530	3,620	3,472	-0,040	-1,12%	22,92K	31/05
Surf Air Mobility	0,3495	0,3570	0,3400	+0,0075	+2,19%	87,44K	31/05
Suzano Papel ADR	9,34	9,45	9,30	-0,22	-2,30%	3,25M	31/05
Sweetgreen	30,75	30,89	28,58	+1,13	+3,82%	2,14M	31/05
Sylvamo	71,33	71,75	70,13	+0,75	+1,06%	318,57K	31/05
Synchrony Financial	43,80	43,84	42,84	+0,81	+1,88%	3,89M	31/05
Synovus	39,69	39,71	38,97	+0,70	+1,79%	1,14M	31/05
Sysco	72,82	72,85	71,25	+1,17	+1,63%	6,27M	31/05
System1	1,280	1,360	1,260	-0,100	-7,25%	282,31K	31/05
Taiwan Semiconductor	151,06	152,50	147,81	-1,90	-1,24%	12,13M	31/05
Takeda Pharma ADR	13,35	13,38	13,19	+0,32	+2,46%	1,85M	31/05
TAL Education	11,35	11,83	11,31	-0,49	-4,14%	5,03M	31/05
Talos Energy	12,02	12,05	11,55	+0,51	+4,48%	3,08M	31/05
Tanger Factory Outlet Centers	27,76	27,83	27,49	+0,34	+1,25%	273,39K	31/05
Tapestry	43,49	43,51	42,24	+1,14	+2,69%	3,05M	31/05
Targa Resources	118,25	118,26	116,15	+1,67	+1,43%	1,42M	31/05
Target	156,16	156,92	148,76	+6,29	+4,20%	7,49M	31/05
Taro Pharma Industries	42,82	42,82	42,65	+0,14	+0,33%	25,61K	31/05
Taylor Morrison Home	57,83	58,13	57,04	+0,72	+1,26%	405,47K	31/05
TC Energy	38,57	38,59	37,91	+0,69	+1,82%	1,47M	31/05
TD Synnex	130,84	130,85	128,68	+0,76	+0,58%	693,48K	31/05
TDCX ADR	7,09	7,09	7,08	-0,02	-0,28%	32,50K	31/05
TE Connectivity	149,70	149,87	146,58	+1,45	+0,98%	2,17M	31/05
Team	8,570	8,632	8,400	-0,180	-2,06%	9,25K	31/05
TechnipFMC	26,190	26,359	25,900	+0,060	+0,23%	4,14M	31/05
Teck Resources B	52,05	52,26	51,02	+0,66	+1,28%	2,88M	31/05
Tecnoglass	52,55	52,91	50,79	+0,58	+1,13%	342,21K	31/05
Teekay	9,795	9,945	9,725	-0,105	-1,06%	386,82K	31/05
Teekay Tankers	72,87	73,74	72,09	-0,81	-1,10%	327,49K	31/05
Tegna	14,92	14,98	14,70	+0,23	+1,57%	2,21M	31/05
Tejon Ranch	18,22	18,25	18,01	+0,25	+1,39%	1,12M	31/05
Teladoc Inc	11,25	11,40	11,11	-0,04	-0,35%	3,83M	31/05
Telecom Argentina ADR	8,750	9,040	8,577	-0,100	-1,13%	575,31K	31/05
Teledyne Technologies	397,35	397,37	391,54	+3,65	+0,93%	180,78K	31/05
Teleflex	209,15	210,39	206,01	+2,51	+1,21%	1,07M	31/05
Telefonica ADR	4,615	4,620	4,575	+0,035	+0,76%	609,89K	31/05
Telefonica Brasil ADR	8,370	8,490	8,290	-0,300	-3,46%	1,67M	31/05
Telephone&Data Systems	19,89	19,90	18,22	+1,59	+8,69%	2,55M	31/05
Telkom Indonesia B ADR	17,97	18,02	17,74	+0,57	+3,28%	331,05K	31/05
TELUS	16,45	16,47	16,19	+0,32	+1,95%	1,82M	31/05
TELUS International	5,72	5,77	5,55	0,00	0,00%	159,81K	31/05
Tempur Sealy International	51,34	51,40	50,43	+0,83	+1,64%	1,28M	31/05
Tenaris ADR	32,97	32,97	32,42	+0,26	+0,81%	2,68M	31/05
Tencent Music Entertainment Group	14,45	15,01	14,07	-0,58	-3,88%	10,70M	31/05
Tenet Healthcare	135,22	135,46	132,27	+2,05	+1,54%	1,36M	31/05
Tennant	102,58	102,99	101,08	+0,90	+0,89%	149,25K	31/05
Teradata	32,61	32,70	31,48	+0,94	+2,97%	1,79M	31/05
Terex	59,67	59,81	58,40	+0,39	+0,66%	745,41K	31/05
Ternium ADR	43,17	43,19	42,50	+0,57	+1,34%	134,74K	31/05
Terran Orbital	0,919	0,998	0,904	-0,053	-5,48%	2,21M	31/05
Terreno	56,63	56,69	55,75	+0,52	+0,94%	1,49M	31/05
Tetra Technologies	3,715	3,740	3,590	+0,025	+0,68%	2,01M	31/05
Teva ADR	16,93	17,08	16,64	+0,03	+0,18%	12,77M	31/05
Texas Pacific	613,8	625,0	612,0	-0,7	-0,12%	204,84K	31/05
Textron	87,61	87,62	86,16	+1,36	+1,58%	1,29M	31/05
TFI Intl	132,30	132,62	130,21	+0,42	+0,32%	293,84K	31/05
The AES	21,59	22,21	21,34	-0,18	-0,83%	11,26M	31/05
The Charles Schwab	73,28	73,37	71,58	+1,40	+1,95%	8,61M	31/05
The Hanover Insurance	131,83	132,05	129,63	+1,77	+1,36%	188,55K	31/05
The Travelers	215,70	215,88	211,62	+3,21	+1,51%	2,12M	31/05
Thermo Fisher Scientific	567,98	568,52	560,40	+5,22	+0,93%	2,11M	31/05
Thermon	33,76	34,79	33,15	-1,08	-3,10%	177,17K	31/05
ThomsonReuters	172,15	172,16	169,11	+2,62	+1,55%	332,35K	31/05
Thor Industries	99,26	99,41	97,85	+1,99	+2,05%	570,84K	31/05
Tidewater	103,33	104,88	101,73	+0,29	+0,28%	591,50K	31/05
Tillys	5,78	5,81	5,69	0,01	0,09%	91,29K	31/05
TIM Participacoes	15,21	15,32	14,98	-0,63	-3,98%	1,05M	31/05
Timken	86,92	87,22	85,27	+0,49	+0,57%	436,73K	31/05
Titan	8,270	8,290	8,060	+0,230	+2,86%	412,33K	31/05
TJX	103,10	104,27	102,95	-0,27	-0,26%	25,84M	31/05
TKO Holdings	109,10	109,99	107,44	+1,33	+1,23%	634,36K	31/05
Toast	24,25	24,25	23,40	+0,64	+2,71%	11,03M	31/05
Toll Brothers	121,68	122,59	120,00	+1,00	+0,83%	1,50M	31/05
Tootsie Roll Industries	29,21	29,24	28,99	+0,27	+0,93%	45,30K	31/05
Topbuild Corp	417,96	420,32	409,76	+4,65	+1,13%	247,81K	31/05
Toro	80,14	80,31	78,47	+1,68	+2,14%	882,96K	31/05
Toronto Dominion Bank	55,93	55,94	55,01	+0,97	+1,76%	2,23M	31/05
Torrid Holdings	6,665	6,760	6,600	+0,015	+0,23%	34,93K	31/05
TotalEnergies SE ADR	73,04	73,06	71,99	+2,14	+3,02%	1,67M	31/05
Townsquare Media LLC	11,02	11,03	10,83	+0,07	+0,64%	15,58K	31/05
Toyota Motor ADR	217,51	217,51	215,54	+3,34	+1,56%	253,76K	31/05
TPG RE Finance	8,59	8,63	8,43	+0,05	+0,53%	567,57K	31/05
Traeger	2,585	2,705	2,520	-0,055	-2,08%	386,60K	31/05
Trane Technologies	327,18	327,65	319,16	+2,18	+0,67%	1,53M	31/05
TransAlta Corp	7,195	7,310	7,165	+0,049	+0,69%	575,64K	31/05
Transcontinental	29,21	29,48	28,93	+0,63	+2,20%	3,45K	31/05
Transdigm	1.344,63	1.348,15	1.314,98	+22,78	+1,72%	155,52K	31/05
Transocean	6,200	6,225	5,905	+0,300	+5,08%	17,70M	31/05
Transportadora Gas ADR	19,600	20,480	19,310	-0,880	-4,30%	202,23K	31/05
TransUnion	71,94	72,84	70,88	-0,36	-0,50%	1,74M	31/05
Travel + Leisure Co	43,94	44,13	43,28	+0,60	+1,38%	791,53K	31/05
Tredegar	5,44	5,50	5,40	+0,03	+0,55%	82,67K	31/05
Treehouse Foods	36,31	36,47	35,39	+1,02	+2,90%	592,96K	31/05
Trex	86,52	86,53	84,74	+0,57	+0,66%	814,23K	31/05
TRI Pointe Homes	38,74	38,79	38,24	+0,60	+1,57%	588,24K	31/05
Trinet Grou	103,99	104,29	102,73	-0,05	-0,05%	214,84K	31/05
Trinity Industries	31,48	31,48	30,95	+0,38	+1,22%	338,52K	31/05
Trinseo SA	3,830	3,840	3,530	+0,330	+9,43%	780,23K	31/05
Triple Flag Precious Metals	16,48	16,60	16,28	+0,18	+1,12%	325,97K	31/05
Triumph	14,12	14,12	13,86	+0,18	+1,29%	520,75K	31/05
Tronox	19,81	19,98	19,25	+0,08	+0,41%	814,33K	31/05
TrueBlue	10,80	10,99	10,62	+0,16	+1,46%	461,92K	31/05
Truist Financial Corp	37,75	37,78	37,20	+0,63	+1,70%	10,41M	31/05
Tsakos Energy	31,220	31,310	30,805	+0,210	+0,68%	193,45K	31/05
Tupperware Brands	1,7400	1,8283	1,6700	+0,0700	+4,19%	924,63K	31/05
Turkcell Iletisim Hizmetleri	7,680	7,795	7,590	+0,440	+6,08%	765,18K	31/05
Turning Point Brands	32,81	33,03	32,29	+0,36	+1,11%	59,74K	31/05
Tutor Perini	22,06	23,19	21,80	-0,53	-2,35%	574,63K	31/05
Tuya	2,035	2,080	1,940	-0,025	-1,21%	436,20K	31/05
Twilio	57,41	58,25	56,30	-0,03	-0,05%	3,15M	31/05
Two Harbors	12,845	12,900	12,730	+0,105	+0,82%	554,10K	31/05
Tyler Technologies	480,04	480,19	468,35	+2,65	+0,56%	253,17K	31/05
Tyson Foods	57,25	57,65	56,64	+0,18	+0,32%	10,28M	31/05
U-Haul Holding	63,23	63,73	62,30	+0,97	+1,56%	215,19K	31/05
U.S. Bancorp	40,55	40,60	39,53	+1,17	+2,97%	9,15M	31/05
Uber Tech	64,56	64,63	63,14	+0,44	+0,69%	17,18M	31/05
Ubiquiti	143,16	144,82	142,37	+0,12	+0,08%	52,10K	31/05
UBS Group	31,88	31,95	31,36	+0,65	+2,08%	2,88M	31/05
UDR	38,62	38,63	37,97	+0,75	+1,98%	2,97M	31/05
UGI	25,46	25,47	24,98	+0,49	+1,96%	1,82M	31/05
UiPath	12,26	12,69	11,96	+0,19	+1,57%	37,39M	31/05
UL Solutions	38,54	40,24	38,37	-1,30	-3,26%	256,45K	31/05
Ultrapar Participacoes	4,430	4,520	4,410	-0,160	-3,49%	2,46M	31/05
UMH Properties	15,11	15,19	14,94	+0,04	+0,27%	459,16K	31/05
Under Armour A	7,19	7,21	6,95	+0,24	+3,45%	9,55M	31/05
Under Armour C	6,96	6,97	6,69	+0,22	+3,26%	3,66M	31/05
Unifi	6,57	6,70	6,50	-0,12	-1,79%	20,74K	31/05
Unifirst	158,62	159,61	157,85	+0,19	+0,12%	83,50K	31/05
Unilever ADR	54,76	54,78	54,15	+0,71	+1,31%	2,28M	31/05
Union Pacific	232,82	233,30	227,09	+3,58	+1,56%	5,52M	31/05
Unisys	4,29	4,38	4,22	-0,06	-1,38%	570,55K	31/05
United Microelectronics	8,500	8,610	8,310	-0,170	-1,96%	10,11M	31/05
United Natural Foods	12,01	12,08	11,74	+0,26	+2,21%	866,75K	31/05
United Parcel Service	138,93	139,07	136,12	+2,09	+1,53%	5,87M	31/05
United Parks Resorts	52,28	52,38	51,09	+1,24	+2,43%	564,48K	31/05
United Rentals	670,01	670,16	650,00	+10,78	+1,64%	751,92K	31/05
United States Cellular	55,52	56,97	50,31	+4,80	+9,46%	999,85K	31/05
United States Steel	38,35	38,83	38,00	+0,23	+0,60%	3,69M	31/05
UnitedHealth	495,37	498,41	482,08	+13,72	+2,85%	6,69M	31/05
UNITIL	53,50	53,56	51,30	+1,93	+3,74%	61,77K	31/05
Unity Software	18,27	18,62	18,03	+0,05	+0,27%	8,59M	31/05
Universal	47,94	47,99	47,11	+0,64	+1,35%	125,93K	31/05
Universal Health RI	37,63	38,04	37,41	+0,11	+0,29%	67,48K	31/05
Universal Health Services	189,90	189,92	184,78	+4,00	+2,15%	756,56K	31/05
Universal Insurance	19,72	19,95	19,56	+0,21	+1,08%	259,25K	31/05
Universal Technical Institute	15,820	16,290	15,690	-0,230	-1,43%	1,37M	31/05
Unum	53,86	53,87	52,91	+0,85	+1,60%	1,60M	31/05
Urban Edge Properties	17,74	17,74	17,27	+0,55	+3,20%	876,36K	31/05
US Foods	52,83	52,83	52,04	+0,46	+0,88%	2,59M	31/05
US Physicalrapy	102,57	102,73	100,92	+2,22	+2,21%	53,16K	31/05
US Silica	15,49	15,52	15,48	+0,03	+0,16%	1,10M	31/05
USANA Health Sciences	47,57	47,82	46,59	+0,84	+1,80%	82,59K	31/05
Utz Brands	18,52	18,56	18,14	+0,22	+1,20%	573,08K	31/05
UWM Holdings	7,370	7,505	7,345	-0,040	-0,54%	1,22M	31/05
V2X Inc	48,13	48,13	46,55	+2,14	+4,65%	115,53K	31/05
Vaalco Energy	6,400	6,600	6,325	+0,110	+1,75%	1,60M	31/05
Vail Resorts	188,60	189,98	183,93	+3,42	+1,85%	1,01M	31/05
Valaris	77,39	77,58	75,11	+1,84	+2,44%	637,71K	31/05
Vale ADR	12,05	12,15	11,97	-0,06	-0,50%	32,20M	31/05
Valens	2,705	2,730	2,670	-0,025	-0,92%	197,18K	31/05
Valero Energy	157,14	157,34	151,20	+6,24	+4,14%	4,90M	31/05
Valhi	19,32	19,34	19,02	+0,63	+3,37%	1,75K	31/05
Valmont Industries	251,35	254,51	250,30	-0,60	-0,24%	69,77K	31/05
Valvoline	40,60	40,66	39,98	+0,43	+1,07%	1,28M	31/05
Vector	10,98	11,01	10,93	+0,07	+0,64%	551,23K	31/05
Veeva Systems A	174,34	186,70	170,25	-19,85	-10,22%	4,61M	31/05
Velo3D	0,149	0,165	0,148	-0,009	-5,56%	8,15M	31/05
Velocity Fin	18,46	18,66	17,98	+0,39	+2,16%	13,22K	31/05
Ventas	50,26	50,41	49,04	+1,26	+2,57%	4,46M	31/05
Veralto	98,61	100,44	98,07	-0,62	-0,62%	1,28M	31/05
Veren	8,705	8,710	8,560	+0,185	+2,17%	1,70M	31/05
Veris Residential	15,28	15,39	15,10	+0,21	+1,39%	264,14K	31/05
Verizon	41,15	41,28	40,10	+0,82	+2,03%	37,64M	31/05
Vermilion	12,380	12,410	12,210	+0,170	+1,39%	620,48K	31/05
Vertical Aerospace	0,719	0,720	0,683	+0,007	+1,03%	202,68K	31/05
Vertiv Holdings Co	97,99	100,97	92,40	-4,29	-4,19%	15,28M	31/05
Vesta Real Estate ADR	34,81	34,82	33,85	+0,18	+0,52%	68,55K	31/05
Vestis	12,32	12,35	11,94	+0,20	+1,65%	943,65K	31/05
VF	13,28	13,93	12,84	+0,95	+7,66%	21,24M	31/05
Viad	34,97	34,99	34,17	+0,99	+2,91%	34,60K	31/05
Vicarious Surgical	0,314	0,321	0,300	+0,016	+5,51%	260,58K	31/05
VICI Properties	28,71	28,73	28,11	+0,65	+2,32%	14,84M	31/05
Victoria's Secret Co	22,79	22,95	21,60	+1,20	+5,56%	3,00M	31/05
Viking Holdings	31,44	32,49	30,65	+0,86	+2,81%	2,09M	31/05
Vince	1,860	2,110	1,860	-0,250	-11,85%	5,73K	31/05
Vipshop	16,08	16,35	15,91	0,00	0,00%	8,03M	31/05
Virgin Galactic Holdings	0,8686	0,9418	0,8543	-0,0105	-1,19%	41,16M	31/05
VirnetX	4,1800	4,2000	4,0101	+0,0800	+1,95%	8,29K	31/05
Virtus	228,59	230,49	225,37	+1,90	+0,84%	75,63K	31/05
Visa A	272,46	272,74	269,02	+1,16	+0,43%	8,91M	31/05
Vishay Intertechnology	23,62	23,72	23,23	+0,22	+0,94%	1,20M	31/05
Vishay Precision	33,75	34,00	32,97	+0,66	+1,99%	77,06K	31/05
Vista Oil Gas	48,405	49,330	48,130	-0,205	-0,42%	405,04K	31/05
Vista Outdoor Inc	34,90	34,91	33,94	+0,60	+1,75%	458,83K	31/05
Vistra Energy	99,10	106,39	95,41	-6,27	-5,95%	11,29M	31/05
Vital Energy	48,85	49,00	47,96	+1,06	+2,22%	843,59K	31/05
Vitesse Energy	25,53	25,68	25,21	+0,26	+1,03%	304,23K	31/05
Vizio Holding	10,74	10,76	10,67	+0,08	+0,75%	2,88M	31/05
VOC Energy Trust	5,170	5,270	5,080	+0,090	+1,77%	44,35K	31/05
Vontier	39,98	40,00	38,81	+0,85	+2,17%	961,53K	31/05
Vornado	24,52	24,59	23,83	+0,68	+2,85%	1,82M	31/05
Voya Financial Inc	75,82	75,89	74,53	+1,32	+1,77%	540,69K	31/05

1 2 3 4

Opiniões Pessoais

Qual é a sua opinião sobre o(a) NYSE Composite?

O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

NYSE Composite Fórum de Discussão

Escreva o que você pensa sobre NYSE Composite

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.870,81	+31,31	+0,46%
DAX Futuros	18.643,8	+79,8	+0,43%
CAC 40	7.992,87	+14,36	+0,18%
IBEX 35	11.322,00	-16,20	-0,14%
US 500	5.285,4	+49,9	+0,95%
Índice Dólar	104,575	-0,083	-0,08%
Índice Euro	128,97	+0,17	+0,13%

Petróleo Brent	81,37	-0,51	-0,62%
Petróleo Bruto WTI	77,18	-0,73	-0,94%
Gás Natural	2,581	+0,009	+0,35%
Ouro	2.347,70	-18,80	-0,79%
Prata	30,555	-0,979	-3,10%
Cobre	4,6275	-0,0310	-0,67%
Café Londres	4.118,00	-152,00	-3,56%

EUR/USD	1,0849	+0,0017	+0,16%
USD/JPY	157,29	+0,47	+0,30%
GBP/USD	1,2742	+0,0012	+0,09%
USD/CAD	1,3628	-0,0051	-0,37%
EUR/GBP	0,8514	+0,0006	+0,07%
AUD/USD	0,6653	+0,0021	+0,32%
EUR/JPY	170,62	+0,75	+0,44%

BCP	0,3717	-0,0001	-0,03%
CTT Correios de Portugal SA	4,38	+0,10	+2,22%
Sonae	0,9480	-0,0070	-0,73%
Pharol SGPS SA	0,0472	+0,0010	+2,16%
Energias de Portugal	3,731	+0,051	+1,39%
EDP Renováveis	14,72	+0,06	+0,41%
Galp Energia	19,32	+0,05	+0,23%

Cotações Recentes

	Nome	Custo	Variação	Var. %
	NYSE Composite	18.083,7	+231,3	+1,30%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0.3717	-0.03%	85.56M
Energias de Portugal	3.731	+1.39%	15.50M
Galp Energia	19.32	+0.23%	3.38M
Jeronimo Martins	20.58	+1.78%	2.50M
EDP Renováveis	14.72	+0.41%	1.69M
The Navigator	4.014	+0.40%	1.13M
Greenvolt Energias Renovaveis	8.305	+0.06%	561.55K

Nome	Último	Var.%	Vol.
Teixeira Duarte	0.1025	+2.50%	32.50K
CTT Correios de Portugal SA	4.38	+2.22%	689.69K
Pharol SGPS SA	0.0472	+2.16%	270.79K
Jeronimo Martins	20.58	+1.78%	2.50M
Sonaecom	2.440	+1.67%	30.78K
Energias de Portugal	3.731	+1.39%	15.50M
Semapa	15.56	+1.30%	87.46K

Nome	Último	Var.%	Vol.
Lisgrafica Impres	0.0035	-30.00%	253.00
Inapa	0,0292	-4,58%	1,10M
Sporting Lisbon	0,9450	-4,06%	530,00
Impresa SGPS SA	0,1300	-2,99%	232,43K
Futebol Clube Do Porto	1.3000	-2.26%	4.66K
Martifer	1,7550	-0,85%	3,75K
Sonae	0,9480	-0,73%	2,34M