Últimas Notícias

Fechar

Investing.com United States 500 (invus500)

Dados derivados atuais

Adicionar/Remover de uma carteira Adicionar a carteira

1.991,35 +6,68 +0,34%

29/04 - Fechado. Moeda em USD ( Declaração de Riscos )

Tipo: Índice

Mercado: E.U.A.

# Componentes: 503

Fecho Anterior: 1.991,35
Abertura: 1.991,92
Var. Diária: 1.980,41 - 1.993,77

Investing.com US 500 Componentes

Esta página contém fluxo de média em tempo real das cotações Investing.com United States 500 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
3M	92,16	92,62	91,56	+0,33	+0,36%	4,90M	29/04
Abbott Labs	107,27	108,19	106,60	-0,26	-0,24%	3,31M	29/04
AbbVie	161,52	161,55	158,56	+1,90	+1,19%	6,22M	29/04
Accenture	303,16	308,61	302,50	-4,85	-1,57%	4,72M	29/04
Adobe	473,07	481,68	471,07	-4,49	-0,94%	2,64M	29/04
ADP	243,95	244,95	243,18	+0,88	+0,36%	1,13M	29/04
Aflac	84,54	84,80	83,16	+0,93	+1,11%	2,00M	29/04
Agilent Technologies	139,59	139,87	137,88	+1,85	+1,34%	781,12K	29/04
AIG	75,74	75,79	74,54	+1,21	+1,62%	3,58M	29/04
Air Products	238,12	239,54	236,60	+2,04	+0,86%	1,57M	29/04
Airbnb	162,25	165,50	161,28	-1,98	-1,21%	2,31M	29/04
Akamai	101,78	102,82	101,62	+0,10	+0,10%	705,16K	29/04
Albemarle	125,73	125,89	122,19	+8,85	+7,57%	3,85M	29/04
Alexandria RE	119,15	119,17	117,35	+2,91	+2,50%	700,19K	29/04
Align	304,82	313,29	303,46	-4,20	-1,36%	508,81K	29/04
Allegion PLC	124,82	125,32	124,00	+0,97	+0,78%	570,60K	29/04
Alliant Energy	49,77	49,79	49,28	+0,66	+1,34%	1,66M	29/04
Allstate	169,58	170,77	169,05	-0,49	-0,29%	1,24M	29/04
Alphabet A	166,15	169,55	165,21	-5,80	-3,37%	44,96M	29/04
Alphabet C	167,90	171,38	167,06	-5,79	-3,33%	35,73M	29/04
Altria	43,82	43,84	43,37	+0,44	+1,01%	8,62M	29/04
Amazon.com	180,96	183,53	179,39	+1,34	+0,75%	52,08M	29/04
Amcor PLC	9,05	9,17	8,99	+0,08	+0,89%	8,47M	29/04
AMD	160,20	160,77	156,26	+2,80	+1,78%	42,73M	29/04
Ameren	74,35	74,54	73,89	+0,69	+0,94%	1,39M	29/04
American Airlines	13,98	14,02	13,73	+0,10	+0,72%	28,67M	29/04
American Electric Power	86,67	86,76	85,82	+1,41	+1,65%	2,85M	29/04
American Express	238,92	239,12	235,64	+3,28	+1,39%	3,69M	29/04
American Tower	174,99	175,56	173,20	+3,30	+1,92%	2,10M	29/04
American Water Works	122,28	122,57	121,67	+1,50	+1,24%	1,69M	29/04
Ameriprise Financial	416,35	419,98	411,35	+6,34	+1,55%	395,38K	29/04
Ametek	177,69	178,46	176,88	+0,18	+0,10%	689,54K	29/04
Amgen	276,38	276,86	268,99	+6,40	+2,37%	2,68M	29/04
Amphenol	122,13	122,18	120,37	+1,64	+1,36%	2,80M	29/04
Analog Devices	203,90	203,98	200,64	+1,93	+0,96%	2,29M	29/04
ANSYS	329,87	333,50	328,90	-3,88	-1,16%	410,68K	29/04
AO Smith	84,31	84,34	82,90	+1,42	+1,71%	1,48M	29/04
Aon	281,04	284,40	279,86	-3,99	-1,40%	2,88M	29/04
APA Corp	32,72	32,83	32,39	+0,23	+0,71%	4,26M	29/04
Apple	173,50	176,03	173,10	+4,20	+2,48%	66,14M	29/04
Applied Materials	205,26	205,29	201,78	+1,88	+0,92%	2,78M	29/04
Aptiv	72,41	72,73	71,77	+1,20	+1,69%	2,84M	29/04
Arch Capital	91,25	91,64	90,61	+0,35	+0,39%	2,80M	29/04
Archer-Daniels-Midland	60,69	60,78	60,21	+0,59	+0,98%	2,98M	29/04
Arista Networks	263,67	271,42	261,02	-1,03	-0,39%	1,44M	29/04
Arthur J Gallagher	233,55	234,32	232,27	-0,56	-0,24%	787,10K	29/04
Assurant	175,32	175,84	172,58	+2,44	+1,41%	375,73K	29/04
AT&T	17,02	17,28	16,99	+0,27	+1,61%	42,38M	29/04
Atmos Energy	118,64	118,64	117,28	+1,71	+1,46%	618,73K	29/04
Autodesk	216,78	219,09	214,49	-1,15	-0,53%	1,36M	29/04
AutoZone	2.998,78	2.998,78	2.943,61	+52,80	+1,79%	135,55K	29/04
AvalonBay	191,02	193,29	190,31	-0,43	-0,22%	903,47K	29/04
Avery Dennison	218,39	222,23	217,86	-0,64	-0,29%	437,92K	29/04
Axon Enterprise	313,30	313,59	307,25	+5,07	+1,64%	336,04K	29/04
Baker Hughes	33,22	33,23	32,68	+0,38	+1,16%	4,65M	29/04
Ball	70,67	70,82	69,89	+0,87	+1,25%	2,47M	29/04
Bank of America	37,55	38,06	37,45	-0,28	-0,74%	26,44M	29/04
Bank of NY Mellon	57,33	57,82	57,08	+0,01	+0,02%	2,64M	29/04
Bath & Body Works	46,38	47,01	45,64	+0,34	+0,74%	2,63M	29/04
Baxter	40,64	40,96	40,07	+0,51	+1,27%	3,26M	29/04
Becton Dickinson	233,44	234,50	231,84	+1,89	+0,82%	912,88K	29/04
Berkshire Hathaway B	400,96	404,87	400,08	-1,14	-0,28%	2,36M	29/04
Best Buy	75,00	75,81	74,69	-0,05	-0,07%	1,86M	29/04
Bio-Rad Labs	277,11	281,44	275,51	+1,17	+0,42%	149,39K	29/04
Bio-Techne	64,51	66,63	64,28	+0,45	+0,70%	1,60M	29/04
Biogen	215,50	218,86	208,54	+6,60	+3,16%	2,06M	29/04
BlackRock	761,28	769,40	755,85	-1,60	-0,21%	483,71K	29/04
Blackstone	120,62	123,86	120,12	-1,87	-1,53%	2,29M	29/04
Boeing	173,49	173,81	167,55	+6,27	+3,75%	7,79M	29/04
Booking	3.514,80	3.532,07	3.487,24	-6,28	-0,18%	140,93K	29/04
BorgWarner	33,73	33,90	33,30	+0,54	+1,63%	3,30M	29/04
Boston Properties	62,84	63,11	62,27	+1,33	+2,16%	907,91K	29/04
Boston Scientific	72,50	73,13	71,75	-0,67	-0,92%	9,46M	29/04
Bristol-Myers Squibb	44,64	45,38	44,53	-0,21	-0,47%	16,42M	29/04
Broadcom	1.338,62	1.352,98	1.325,69	-5,45	-0,41%	1,30M	29/04
Broadridge	196,29	196,36	194,75	+2,14	+1,10%	315,24K	29/04
Brown Forman	48,69	48,86	48,13	+0,56	+1,16%	1,37M	29/04
Brown&Brown	81,54	81,77	80,91	+0,08	+0,10%	1,17M	29/04
Builders FirstSource	187,37	190,85	185,81	-0,29	-0,15%	694,34K	29/04
Bunge	103,48	103,56	102,01	+0,75	+0,73%	1,25M	29/04
Cadence Design	282,49	285,71	280,18	+0,08	+0,03%	1,40M	29/04
Caesars	37,57	38,35	37,07	+0,96	+2,62%	4,50M	29/04
Camden Property	100,28	101,13	99,61	+0,66	+0,66%	646,58K	29/04
Campbell Soup	44,93	45,17	44,62	+0,08	+0,18%	1,83M	29/04
Capital One Financial	145,50	147,27	144,79	-0,71	-0,49%	2,16M	29/04
Cardinal Health	102,91	103,68	102,18	-0,30	-0,29%	1,58M	29/04
CarMax	69,35	70,65	69,18	-0,24	-0,34%	1,67M	29/04
Carnival Corp	15,13	15,27	14,85	+0,05	+0,33%	19,56M	29/04
Carrier Global	62,77	62,88	60,50	+2,27	+3,75%	8,40M	29/04
Catalent Inc	56,30	56,49	55,90	+0,38	+0,68%	1,47M	29/04
Caterpillar	349,80	350,95	343,98	+6,42	+1,87%	2,17M	29/04
Cboe Global	180,40	181,77	178,46	+2,00	+1,12%	597,13K	29/04
CBRE A	87,94	88,75	87,43	+0,61	+0,70%	1,02M	29/04
CDW Corp	245,94	246,02	242,73	+3,68	+1,52%	530,97K	29/04
Celanese	157,60	157,69	155,45	+3,11	+2,01%	442,70K	29/04
Cencora Inc	240,05	240,86	238,21	-0,83	-0,34%	891,92K	29/04
Centene	73,83	74,99	73,24	-0,17	-0,23%	5,02M	29/04
CenterPoint Energy	29,22	29,26	28,95	+0,37	+1,28%	3,69M	29/04
CF Industries	80,83	81,41	79,69	+0,83	+1,04%	1,22M	29/04
CH Robinson	71,70	71,80	70,28	+1,48	+2,11%	1,60M	29/04
Charles River Laboratories	232,10	233,28	230,30	+3,07	+1,34%	322,96K	29/04
Charter Communications	259,76	262,31	255,08	+5,15	+2,02%	1,21M	29/04
Chevron	166,33	167,11	164,69	+0,44	+0,27%	6,23M	29/04
Chipotle Mexican Grill	3.209,47	3.241,42	3.170,75	+22,50	+0,71%	245,38K	29/04
Chubb	249,22	249,35	245,51	+3,77	+1,54%	2,18M	29/04
Church&Dwight	106,91	107,04	105,94	+0,59	+0,55%	1,54M	29/04
Cigna	356,44	358,23	354,02	+1,97	+0,56%	1,07M	29/04
Cincinnati Financial	113,55	114,64	111,19	+2,67	+2,41%	1,37M	29/04
Cintas	665,83	666,87	661,66	-0,40	-0,06%	259,33K	29/04
Cisco	47,78	48,31	47,58	-0,08	-0,17%	11,48M	29/04
Citigroup	62,26	63,35	61,96	-0,40	-0,64%	10,85M	29/04
Citizens Financial Group Inc	34,98	35,44	34,87	-0,17	-0,48%	3,86M	29/04
Clorox	148,92	148,97	146,72	+2,44	+1,67%	1,66M	29/04
CME Group	209,62	213,13	209,20	-1,32	-0,63%	1,28M	29/04
CMS Energy	60,20	60,21	59,46	+0,86	+1,45%	4,50M	29/04
Coca-Cola	62,04	62,05	61,53	+0,30	+0,49%	13,41M	29/04
Cognizant A	66,53	67,89	66,50	-0,41	-0,61%	4,99M	29/04
Colgate-Palmolive	90,49	91,25	89,96	-0,52	-0,57%	4,47M	29/04
Comcast	38,85	38,95	38,46	+0,28	+0,73%	14,66M	29/04
Comerica	51,42	52,44	51,24	-0,65	-1,25%	1,25M	29/04
Conagra Brands	30,94	31,03	30,78	+0,21	+0,68%	3,63M	29/04
ConocoPhillips	130,22	130,44	128,80	-0,02	-0,02%	3,61M	29/04
Consolidated Edison	93,97	94,18	93,31	+1,04	+1,12%	1,15M	29/04
Constellation Brands A	261,19	261,72	259,49	+1,15	+0,44%	573,43K	29/04
Constellation Energy	188,61	190,42	186,14	+0,24	+0,13%	1,91M	29/04
Cooper	89,89	89,98	88,87	+1,05	+1,18%	1,51M	29/04
Copart	55,71	56,13	55,26	-0,02	-0,04%	3,32M	29/04
Corning	31,78	31,80	31,37	+0,45	+1,44%	5,60M	29/04
Corpay	305,09	305,86	303,26	+1,29	+0,42%	200,51K	29/04
Corteva	55,50	55,50	54,99	+0,58	+1,06%	2,35M	29/04
CoStar	92,50	93,29	91,96	-0,15	-0,16%	1,77M	29/04
Costco	726,33	732,25	720,22	-2,85	-0,39%	1,47M	29/04
Coterra Energy	28,39	28,47	28,18	+0,10	+0,35%	3,72M	29/04
Crown Castle	95,32	95,35	94,24	+1,74	+1,86%	2,48M	29/04
CSX	33,95	34,16	33,75	-0,04	-0,12%	11,05M	29/04
Cummins	293,65	294,40	291,49	+2,51	+0,86%	474,18K	29/04
CVS Health Corp	67,45	67,88	67,08	+0,27	+0,40%	6,54M	29/04
Danaher	246,82	248,97	245,73	+0,24	+0,10%	1,62M	29/04
Darden Restaurants	155,49	157,03	155,12	-0,61	-0,39%	960,59K	29/04
DaVita	138,14	139,24	133,23	+4,63	+3,47%	990,80K	29/04
Dayforce	61,99	62,84	61,13	+1,01	+1,66%	1,33M	29/04
Deckers Outdoor	832,43	846,08	831,60	-1,03	-0,12%	173,69K	29/04
Deere&Company	400,96	402,59	395,34	+7,63	+1,94%	846,90K	29/04
Delta Air Lines	50,45	50,74	49,75	+0,53	+1,06%	9,60M	29/04
Dentsply	30,69	31,00	30,63	+0,12	+0,39%	1,93M	29/04
Devon Energy	53,08	53,20	52,50	+0,37	+0,70%	4,81M	29/04
DexCom	125,81	128,51	123,07	+1,47	+1,18%	3,79M	29/04
Diamondback	205,86	207,47	204,28	-1,90	-0,91%	1,58M	29/04
Digital	142,34	144,86	141,29	-0,49	-0,34%	1,91M	29/04
Discover	128,00	128,53	127,17	+0,30	+0,23%	738,14K	29/04
Dollar General	141,15	141,49	138,96	-0,92	-0,65%	2,38M	29/04
Dollar Tree	118,81	121,96	116,56	-2,93	-2,41%	5,28M	29/04
Dominion Energy	51,14	51,39	50,69	+0,69	+1,37%	2,60M	29/04
Domino’s Pizza Inc	527,13	539,99	508,29	+28,06	+5,62%	1,90M	29/04
Dover	180,04	181,06	179,19	-0,13	-0,07%	967,56K	29/04
Dow	57,80	57,83	57,17	+0,51	+0,89%	4,24M	29/04
DR Horton	145,97	147,44	144,60	+0,64	+0,44%	1,61M	29/04
DTE Energy	110,83	110,91	109,88	+1,31	+1,20%	797,79K	29/04
Duke Energy	98,73	99,08	98,21	+1,02	+1,04%	2,04M	29/04
DuPont De Nemours	73,90	74,17	73,51	+0,19	+0,26%	2,24M	29/04
Eastman Chemical	97,34	99,25	96,60	+1,78	+1,86%	1,31M	29/04
Eaton	326,51	327,19	321,42	+2,21	+0,68%	3,12M	29/04
eBay	52,75	52,88	52,13	+0,73	+1,40%	5,98M	29/04
Ecolab	221,67	222,65	219,97	+0,57	+0,26%	1,25M	29/04
Edison	71,33	71,34	70,44	+1,19	+1,70%	2,45M	29/04
Edwards Lifesciences	85,95	87,21	85,13	-0,48	-0,56%	2,93M	29/04
Electronic Arts	127,90	128,74	127,43	0,00	0,00%	1,30M	29/04
Elevance Health	533,89	540,64	532,75	-3,37	-0,63%	520,63K	29/04
Eli Lilly	737,20	740,58	729,61	+3,69	+0,50%	2,66M	29/04
Emerson	109,76	110,76	109,36	-0,13	-0,12%	2,06M	29/04
Enphase	113,85	115,75	111,13	+1,92	+1,72%	3,11M	29/04
Entergy	107,17	107,78	106,87	+0,67	+0,63%	1,33M	29/04
EOG Resources	136,25	136,50	135,14	+0,55	+0,41%	2,79M	29/04
EPAM Systems	239,21	241,06	237,50	+1,46	+0,61%	297,76K	29/04
EQT	41,05	41,25	40,52	+0,44	+1,08%	5,85M	29/04
Equifax	225,52	226,61	223,06	+2,10	+0,94%	600,04K	29/04
Equinix	726,34	738,95	719,18	-5,27	-0,72%	936,97K	29/04
Equity Residential	65,30	65,89	64,80	+0,16	+0,25%	2,93M	29/04
Essex Property	248,02	249,71	246,69	+1,10	+0,45%	313,38K	29/04
Estee Lauder	146,79	149,06	145,66	-0,66	-0,45%	2,13M	29/04
Etsy Inc	68,88	69,29	67,58	+1,45	+2,15%	3,13M	29/04
Everest	368,97	369,48	364,96	+4,27	+1,17%	344,55K	29/04
Evergy	52,75	52,78	51,90	+1,06	+2,05%	2,00M	29/04
Eversource Energy	60,46	60,77	59,67	+1,00	+1,68%	1,79M	29/04
Exelon	37,72	37,75	37,43	+0,40	+1,07%	3,29M	29/04
Expedia	136,66	137,07	134,89	+0,96	+0,71%	2,16M	29/04
Expeditors Washington	113,82	114,27	112,85	+0,52	+0,46%	1,16M	29/04
Extra Space Storage	137,38	137,96	135,19	+3,91	+2,93%	1,10M	29/04
Exxon Mobil	119,64	120,05	117,76	+1,68	+1,42%	17,31M	29/04
F5 Networks	182,13	186,37	180,57	+0,19	+0,10%	946,20K	29/04
FactSet Research	422,94	425,93	421,21	+1,47	+0,35%	206,70K	29/04
Fair Isaac	1.143,06	1.145,48	1.112,65	+32,21	+2,90%	317,38K	29/04
Fastenal	68,48	68,82	68,04	+0,31	+0,45%	2,52M	29/04
Federal Realty	103,29	103,66	102,65	+1,10	+1,08%	365,73K	29/04
FedEx	265,86	268,24	263,96	+0,02	+0,01%	786,52K	29/04
Fidelity National Info	69,44	70,52	69,21	-0,16	-0,23%	3,46M	29/04
Fifth Third	37,00	37,17	36,78	+0,10	+0,27%	3,51M	29/04
First Solar	180,83	182,43	177,90	+2,10	+1,18%	1,31M	29/04
FirstEnergy	38,78	38,94	38,30	+0,65	+1,70%	4,02M	29/04
Fiserv	154,32	156,38	153,43	-1,57	-1,01%	1,94M	29/04
FMC	60,21	60,21	58,75	+1,75	+2,99%	1,64M	29/04
Ford Motor	12,75	12,84	12,55	-0,04	-0,31%	50,26M	29/04
Fortinet	64,30	65,14	63,69	+0,12	+0,19%	3,81M	29/04
Fortive	77,00	77,11	75,95	+1,03	+1,36%	2,08M	29/04
Fox Corp A	31,57	31,67	31,22	+0,36	+1,15%	2,56M	29/04
Fox Corp B	29,15	29,25	28,81	+0,34	+1,18%	852,66K	29/04
Franklin Resources	23,38	25,11	23,25	-1,61	-6,44%	10,16M	29/04
Freeport-McMoran	52,41	52,52	50,78	+1,91	+3,78%	22,02M	29/04
Garmin	145,18	145,21	143,45	+1,73	+1,21%	574,32K	29/04
Gartner	448,65	453,35	445,89	-0,13	-0,03%	689,43K	29/04
GE HealthCare	88,94	89,18	86,30	+2,70	+3,13%	4,35M	29/04
Gen Digital	20,76	21,00	20,61	+0,13	+0,63%	2,17M	29/04
Generac	137,30	141,99	137,08	-2,82	-2,01%	2,11M	29/04
General Dynamics	287,79	289,93	285,43	+3,38	+1,19%	1,29M	29/04
General Electric	164,49	166,07	163,00	+2,14	+1,32%	5,37M	29/04
General Mills	70,23	71,19	69,92	-0,60	-0,85%	4,18M	29/04
General Motors	46,04	46,15	45,54	+0,20	+0,44%	10,33M	29/04
Genuine Parts	161,37	162,06	160,49	+1,44	+0,90%	1,06M	29/04
Gilead	65,94	66,91	65,20	+0,52	+0,79%	7,31M	29/04
Global Payments	124,68	126,06	124,49	+0,11	+0,09%	2,75M	29/04
Globe Life	78,19	79,74	75,80	+2,44	+3,22%	4,57M	29/04
Goldman Sachs	430,81	433,33	427,20	+3,24	+0,76%	2,45M	29/04
Halliburton	38,88	38,89	38,31	+0,34	+0,88%	3,94M	29/04
Hartford	97,07	97,10	95,00	+1,77	+1,86%	1,93M	29/04
Hasbro	64,28	64,68	63,84	-0,19	-0,29%	1,65M	29/04
HCA	311,48	312,83	307,59	+4,79	+1,56%	1,11M	29/04
Healthpeak Properties	18,94	19,27	18,90	+0,14	+0,74%	6,45M	29/04
Henry Schein	73,03	73,89	72,78	-0,10	-0,14%	742,76K	29/04
Hershey Co	192,47	192,60	186,83	+6,31	+3,39%	2,96M	29/04
Hess	163,13	163,98	161,58	+0,60	+0,37%	1,85M	29/04
Hewlett Packard	17,18	17,43	17,03	+0,01	+0,06%	8,34M	29/04
Hilton Worldwide	202,16	204,46	201,40	+0,04	+0,02%	1,13M	29/04
Hologic	76,63	76,97	75,98	+0,65	+0,86%	799,08K	29/04
Home Depot	336,80	337,33	334,14	+1,71	+0,51%	2,43M	29/04
Honeywell	193,77	194,26	192,22	+0,32	+0,17%	2,59M	29/04
Hormel Foods	35,42	35,58	35,30	+0,10	+0,28%	1,47M	29/04
Host Hotels Resorts	19,19	19,87	18,91	+0,33	+1,75%	6,35M	29/04
Howmet	67,08	67,85	66,40	+0,68	+1,02%	3,38M	29/04
HP Inc	28,27	28,45	28,12	+0,27	+0,96%	5,67M	29/04
Hubbell	407,15	411,64	403,45	-0,38	-0,09%	525,49K	29/04
Humana	303,15	307,50	301,82	-2,75	-0,90%	1,65M	29/04
Huntington Bancshares	13,57	13,69	13,51	+0,02	+0,15%	9,53M	29/04
Huntington Ingalls Industries	278,55	280,66	277,67	+1,58	+0,57%	318,05K	29/04
IBM	167,43	168,22	166,23	+0,30	+0,18%	5,24M	29/04
ICE	130,78	132,87	130,52	-0,92	-0,70%	1,56M	29/04
IDEX	223,88	224,37	219,39	+3,22	+1,46%	456,13K	29/04
IDEXX Labs	505,34	508,88	500,47	+6,04	+1,21%	414,07K	29/04
IFF	85,76	86,32	85,21	+1,15	+1,36%	1,70M	29/04
Illinois Tool Works	249,24	250,94	248,03	+0,96	+0,39%	1,63M	29/04
Illumina	124,73	126,16	123,35	+2,45	+2,00%	900,19K	29/04
Incyte	52,56	53,27	51,75	+0,88	+1,70%	2,93M	29/04
Ingersoll Rand	93,39	94,21	92,45	-0,11	-0,12%	2,66M	29/04
Insulet	170,26	170,27	165,84	+4,07	+2,45%	602,01K	29/04
Intel	31,36	31,91	31,07	-0,52	-1,63%	57,96M	29/04
International Paper	35,32	35,47	34,18	+1,49	+4,40%	8,50M	29/04
Intuit	638,39	644,94	634,38	+1,84	+0,29%	822,34K	29/04
Intuitive Surgical	374,14	377,99	372,06	-1,19	-0,32%	877,80K	29/04
Invesco	14,46	14,76	14,30	-0,21	-1,43%	6,07M	29/04
Invitation Homes	34,58	35,14	34,47	-0,14	-0,40%	2,46M	29/04
IPG	31,43	31,63	31,23	-0,04	-0,13%	3,66M	29/04
IQVIA Holdings	235,48	237,82	234,27	+0,60	+0,26%	740,09K	29/04
Iron Mountain	77,97	78,26	77,23	+0,45	+0,58%	866,59K	29/04
J&J	146,82	147,22	145,99	+0,68	+0,47%	6,15M	29/04
Jabil Circuit	119,87	119,98	117,21	+1,60	+1,35%	1,62M	29/04
Jack Henry&Associates	166,12	166,63	165,06	+1,24	+0,75%	288,89K	29/04
Jacobs Engineering	145,82	145,94	144,90	+0,91	+0,63%	383,01K	29/04
JB Hunt	162,16	163,33	160,84	+0,15	+0,09%	1,03M	29/04
JM Smucker	114,65	114,76	113,47	+1,05	+0,92%	1,51M	29/04
Johnson Controls	65,31	65,61	64,99	+0,20	+0,31%	4,76M	29/04
JPMorgan	193,28	194,26	192,43	-0,21	-0,11%	5,39M	29/04
Juniper	35,15	35,28	34,73	+0,44	+1,27%	2,94M	29/04
Kellanova	58,21	58,25	57,78	+0,48	+0,83%	2,96M	29/04
Kenvue	19,05	19,08	18,77	+0,19	+1,03%	13,04M	29/04
Keurig Dr Pepper	33,70	33,92	33,59	-0,02	-0,06%	8,92M	29/04
KeyCorp	14,73	14,88	14,64	+0,03	+0,20%	12,75M	29/04
Keysight Technologies	150,21	150,46	149,22	+1,66	+1,12%	949,71K	29/04
Kimberly-Clark	135,93	135,95	134,37	+0,69	+0,51%	2,15M	29/04
Kimco Realty	18,81	18,83	18,57	+0,43	+2,34%	5,00M	29/04
Kinder Morgan	18,60	18,60	18,40	+0,21	+1,13%	10,29M	29/04
KLA Corp	713,93	715,98	700,39	+7,67	+1,09%	875,55K	29/04
Kraft Heinz	38,65	38,66	38,16	+0,49	+1,28%	6,16M	29/04
Kroger	55,57	55,68	54,92	+0,08	+0,14%	3,70M	29/04
L3Harris Technologies	217,06	217,60	214,08	+2,52	+1,17%	1,26M	29/04
Laboratory America	204,17	207,54	199,00	+5,77	+2,91%	1,39M	29/04
Lam Research	928,81	930,26	915,10	+3,44	+0,37%	749,68K	29/04
Lamb Weston Holdings	84,67	85,13	83,46	+0,82	+0,98%	1,65M	29/04
Las Vegas Sands	45,75	46,35	45,53	+0,30	+0,66%	4,83M	29/04
Leidos	131,62	132,34	130,29	+1,26	+0,97%	1,28M	29/04
Lennar	155,47	156,47	154,16	+1,18	+0,76%	1,70M	29/04
Linde PLC	445,07	447,93	442,28	+1,89	+0,43%	1,23M	29/04
Live Nation Entertainment	90,54	90,69	89,55	+0,71	+0,79%	1,42M	29/04
LKQ	43,76	44,18	43,47	+0,12	+0,28%	1,76M	29/04
Lockheed Martin	467,55	467,65	461,95	+6,26	+1,36%	950,97K	29/04
Loews	75,82	75,91	75,41	+0,36	+0,48%	599,38K	29/04
Lowe’s	230,94	231,85	229,84	+1,07	+0,47%	1,53M	29/04
Lululemon Athletica	363,96	366,98	357,02	-0,74	-0,20%	1,36M	29/04
LyondellBasell Industries	101,70	102,82	100,94	-0,43	-0,42%	1,85M	29/04
M&T Bank	145,52	147,40	145,44	-0,86	-0,59%	734,20K	29/04
Marathon Oil	27,94	27,95	27,61	+0,17	+0,61%	6,70M	29/04
Marathon Petroleum	200,51	201,36	197,68	+2,12	+1,07%	2,01M	29/04
MarketAxesss	204,10	205,21	202,43	+2,31	+1,14%	510,56K	29/04
Marriott Int	240,49	244,24	239,59	-0,35	-0,15%	1,21M	29/04
Marsh McLennan	198,48	198,94	197,14	+0,53	+0,27%	1,32M	29/04
Martin Marietta Materials	602,64	607,99	598,80	-2,35	-0,39%	515,04K	29/04
Masco	70,07	70,41	69,73	+0,22	+0,32%	2,20M	29/04
Mastercard	457,10	461,59	455,68	-5,32	-1,15%	2,12M	29/04
Match Group	31,53	32,22	31,35	-0,36	-1,13%	2,67M	29/04
McCormick&Co	76,29	76,35	75,77	+0,56	+0,74%	1,39M	29/04
McDonald’s	273,55	274,43	272,60	+0,46	+0,17%	3,15M	29/04
McKesson	536,09	543,25	535,52	-7,21	-1,33%	1,03M	29/04
Medtronic	80,86	81,12	79,52	+1,12	+1,40%	6,03M	29/04
Merck&Co	130,12	132,20	129,33	-1,08	-0,82%	6,79M	29/04
Meta Platforms	432,62	439,76	428,56	-10,67	-2,41%	21,43M	29/04
MetLife	71,70	71,75	70,54	+1,28	+1,82%	3,56M	29/04
Mettler-Toledo	1.255,24	1.258,49	1.240,85	+17,15	+1,39%	111,63K	29/04
MGM	41,61	42,00	41,41	+0,52	+1,27%	4,18M	29/04
Microchip	93,18	93,98	92,66	-0,42	-0,45%	5,74M	29/04
Micron	114,36	114,75	112,11	-0,48	-0,42%	13,21M	29/04
Microsoft	402,25	406,32	399,19	-4,07	-1,00%	19,26M	29/04
Mid-America Apartment	131,13	131,67	130,06	+1,90	+1,47%	917,32K	29/04
Moderna	111,62	112,33	108,72	+3,65	+3,38%	2,61M	29/04
Mohawk Industries	118,43	119,62	115,65	+2,98	+2,58%	1,03M	29/04
Molina Healthcare	343,89	347,94	341,00	+1,66	+0,49%	308,35K	29/04
Molson Coors Brewing B	63,56	64,19	62,73	+1,02	+1,63%	2,56M	29/04
Mondelez	71,83	71,85	70,74	+1,22	+1,73%	8,54M	29/04
Monolithic	679,70	689,09	672,47	+2,47	+0,36%	388,93K	29/04
Monster Beverage	54,13	54,14	53,34	+0,76	+1,42%	3,98M	29/04
Moody’s	374,62	378,00	372,03	-1,51	-0,40%	966,16K	29/04
Morgan Stanley	92,11	92,81	91,33	+0,13	+0,14%	4,41M	29/04
Mosaic	30,86	31,06	30,41	+0,61	+2,02%	3,97M	29/04
Motorola	347,69	349,08	345,74	+1,21	+0,35%	398,13K	29/04
MSCI	476,76	483,00	472,54	-1,02	-0,21%	927,19K	29/04
Nasdaq Inc	60,08	60,87	59,74	-0,04	-0,07%	3,60M	29/04
NetApp	102,48	102,75	101,45	+1,15	+1,13%	1,38M	29/04
Netflix	559,49	559,60	554,24	-1,74	-0,31%	2,35M	29/04
Newmont Goldcorp	42,26	42,92	41,51	-0,47	-1,10%	12,28M	29/04
News Corp	24,99	25,31	24,96	+0,03	+0,12%	704,42K	29/04
News Corp A	24,18	24,51	24,16	-0,04	-0,17%	1,96M	29/04
NextEra Energy	67,42	67,91	66,96	+1,43	+2,17%	9,71M	29/04
Nike	94,06	94,89	93,70	-0,06	-0,06%	5,03M	29/04
NiSource	27,90	28,03	27,74	+0,22	+0,81%	2,80M	29/04
Nordson	262,49	262,89	260,08	+2,09	+0,80%	135,91K	29/04
Norfolk Southern	241,44	242,73	237,92	+1,50	+0,63%	1,38M	29/04
Northern Trust	83,56	84,31	83,16	+0,18	+0,22%	933,29K	29/04
Northrop Grumman	486,22	486,28	480,74	+5,77	+1,20%	714,41K	29/04
Norwegian Cruise Line	19,18	19,26	18,88	+0,14	+0,74%	9,67M	29/04
NRG	73,95	74,11	72,67	+1,14	+1,57%	2,15M	29/04
Nucor	175,24	176,60	174,27	-0,18	-0,10%	1,20M	29/04
NVIDIA	877,57	879,92	852,66	+0,22	+0,03%	38,49M	29/04
NVR	7.530,6	7.688,4	7.500,0	-116,5	-1,52%	20,29K	29/04
NXP	247,13	247,94	242,13	+4,43	+1,83%	2,75M	29/04
Occidental	68,23	68,43	67,35	+0,45	+0,66%	5,42M	29/04
Old Dominion Freight Line	184,24	186,98	180,71	+1,82	+1,00%	2,36M	29/04
Omnicom	95,89	96,45	95,38	0,00	0,00%	1,70M	29/04
ON Semiconductor	70,82	71,44	67,58	+2,76	+4,06%	13,46M	29/04
ONEOK	81,42	81,44	80,84	+0,36	+0,44%	2,59M	29/04
Oracle	116,49	117,31	115,29	-0,72	-0,61%	4,99M	29/04
Otis Worldwide	93,37	93,82	92,21	+1,17	+1,27%	1,40M	29/04
O’Reilly Automotive	1.037,04	1.041,13	1.026,82	-6,89	-0,66%	298,91K	29/04
PACCAR	113,64	114,17	112,33	+1,68	+1,50%	3,35M	29/04
Packaging America	177,05	180,69	176,35	+4,20	+2,43%	872,89K	29/04
Palo Alto Networks	293,41	303,89	291,83	+1,99	+0,68%	2,98M	29/04
Paramount Global B	12,25	12,74	12,16	+0,34	+2,85%	7,20M	29/04
Parker-Hannifin	554,44	555,98	550,85	+0,80	+0,14%	534,62K	29/04
Paychex	120,81	121,03	120,09	+0,84	+0,70%	1,92M	29/04
Paycom Soft	193,19	194,67	189,03	+4,30	+2,28%	757,73K	29/04
PayPal	66,99	67,55	66,00	+1,03	+1,56%	17,68M	29/04
Pentair	80,55	80,71	79,84	+0,59	+0,74%	1,08M	29/04
PepsiCo	176,14	176,32	175,02	+0,56	+0,32%	3,20M	29/04
Pfizer	25,64	25,85	25,54	+0,24	+0,94%	39,97M	29/04
PG E	17,26	17,26	17,10	+0,23	+1,35%	10,71M	29/04
Philip Morris	95,60	95,74	95,03	+0,58	+0,61%	3,51M	29/04
Phillips 66	151,54	152,18	150,06	+0,13	+0,09%	2,82M	29/04
Pinnacle West	74,91	75,14	73,99	+1,22	+1,66%	737,10K	29/04
Pioneer Natural	273,60	274,09	267,66	+4,73	+1,76%	2,04M	29/04
PNC Financial	155,78	157,15	155,48	-0,33	-0,21%	1,39M	29/04
Pool	369,61	372,55	364,53	-1,56	-0,42%	376,61K	29/04
PPG Industries	130,74	131,47	130,33	+0,58	+0,45%	848,64K	29/04
PPL	27,53	27,55	27,11	+0,51	+1,89%	3,72M	29/04
Principal Financial	80,43	80,78	79,15	+1,31	+1,66%	1,40M	29/04
Procter&Gamble	161,66	161,79	160,41	+0,37	+0,23%	4,62M	29/04
Progressive	206,67	208,03	205,24	-1,36	-0,65%	2,69M	29/04
Prologis	105,01	105,57	104,16	+0,95	+0,91%	2,84M	29/04
Prudential Financial	111,93	112,14	110,77	+1,43	+1,29%	1,25M	29/04
PTC	180,68	181,82	179,55	-0,31	-0,17%	708,02K	29/04
Public Service Enterprise	68,64	68,87	68,07	+0,82	+1,21%	2,91M	29/04
Public Storage	262,93	263,87	259,49	+5,20	+2,02%	846,32K	29/04
PulteGroup	114,56	115,29	113,66	+0,76	+0,67%	1,24M	29/04
Qorvo Inc	118,83	118,90	115,99	+2,08	+1,78%	1,04M	29/04
Qualcomm	169,20	169,27	165,20	+3,54	+2,14%	6,61M	29/04
Quanta Services	262,34	265,71	261,33	+0,68	+0,26%	883,61K	29/04
Quest Diagnostics	139,50	142,46	134,50	+5,24	+3,90%	2,79M	29/04
Ralph Lauren A	167,03	168,64	165,93	+0,55	+0,33%	674,21K	29/04
Raymond James Financial	123,19	124,54	122,01	+1,33	+1,09%	1,11M	29/04
Realty Income	54,31	54,54	53,93	+0,60	+1,12%	6,55M	29/04
Regency Centers	59,01	59,14	58,39	+0,73	+1,25%	1,80M	29/04
Regeneron Pharma	892,48	897,78	883,20	+9,28	+1,05%	365,67K	29/04
Regions Financial	19,67	19,80	19,57	+0,05	+0,25%	4,49M	29/04
Republic Services	193,41	193,62	191,73	+1,49	+0,78%	1,14M	29/04
ResMed	217,07	217,23	210,27	-0,99	-0,45%	1,99M	29/04
Revvity	105,00	107,34	102,42	+3,49	+3,44%	759,77K	29/04
Robert Half	70,02	70,71	69,54	+0,67	+0,97%	3,18M	29/04
Rockwell Automation	279,97	282,50	278,11	-0,15	-0,05%	529,91K	29/04
Rollins	44,77	45,13	44,58	-0,14	-0,30%	1,11M	29/04
Roper Technologies	513,58	526,29	511,62	-13,20	-2,51%	673,34K	29/04
Ross Stores	131,06	133,49	130,18	-2,55	-1,91%	3,33M	29/04
Royal Caribbean Cruises	143,36	143,62	139,07	+2,77	+1,97%	2,66M	29/04
Rtx Corp	102,45	102,61	101,65	+1,04	+1,03%	4,38M	29/04
S&P Global	415,33	417,89	414,41	-0,45	-0,11%	943,02K	29/04
Salesforce Inc	275,74	277,29	273,22	+1,45	+0,53%	3,57M	29/04
SBA Communications	201,89	201,90	198,03	+5,66	+2,88%	779,27K	29/04
Schlumberger	49,21	49,40	48,61	+0,01	+0,02%	8,94M	29/04
Seagate	86,08	87,01	85,36	+0,04	+0,05%	2,04M	29/04
Sempra Energy	72,28	72,32	71,67	+0,96	+1,35%	2,43M	29/04
ServiceNow Inc	721,16	728,30	713,52	-2,39	-0,33%	708,11K	29/04
Sherwin-Williams	306,09	309,77	304,91	-0,36	-0,12%	1,65M	29/04
Simon Property	144,83	144,84	142,70	+2,47	+1,74%	1,11M	29/04
Skyworks	107,86	108,04	104,75	+3,56	+3,41%	2,54M	29/04
Snap-On	272,25	273,58	270,60	+1,55	+0,57%	267,84K	29/04
Southern	74,39	74,48	73,67	+1,18	+1,61%	3,85M	29/04
Southwest Airlines	26,84	26,94	26,33	-0,19	-0,70%	15,68M	29/04
Stanley Black Decker	90,96	91,74	90,33	+1,25	+1,39%	1,12M	29/04
Starbucks	88,33	88,61	87,86	+0,08	+0,09%	8,26M	29/04
State Street	73,99	74,38	73,12	+0,60	+0,82%	2,02M	29/04
Steel Dynamics	135,07	135,19	133,29	+1,03	+0,77%	945,67K	29/04
STERIS	205,44	206,07	204,04	+1,54	+0,76%	364,64K	29/04
Stryker	338,87	340,42	334,67	+3,26	+0,97%	1,51M	29/04
Super Micro Computer	890,35	897,84	830,00	+32,91	+3,84%	5,81M	29/04
Synchrony Financial	44,70	44,89	44,26	+0,03	+0,07%	2,90M	29/04
Synopsys	544,76	548,83	540,53	+1,10	+0,20%	647,06K	29/04
Sysco	77,22	77,91	76,90	+0,15	+0,19%	3,09M	29/04
T Rowe	112,08	114,96	111,12	-1,94	-1,70%	1,96M	29/04
T-Mobile US	164,25	164,70	163,21	+0,29	+0,18%	3,45M	29/04
Take-Two	144,27	145,72	143,73	-0,20	-0,14%	1,32M	29/04
Tapestry	40,96	41,01	40,18	+0,91	+2,27%	3,56M	29/04
Targa Resources	117,19	117,34	116,32	+1,08	+0,93%	1,14M	29/04
Target	163,73	165,72	162,06	-1,01	-0,61%	2,70M	29/04
TE Connectivity	142,82	142,82	141,44	+2,61	+1,86%	1,70M	29/04
Teledyne Technologies	382,78	385,72	375,27	+8,14	+2,17%	340,22K	29/04
Teleflex	208,48	210,13	207,33	+1,77	+0,86%	485,85K	29/04
Teradyne	118,29	118,64	114,00	+4,16	+3,65%	2,18M	29/04
Tesla	194,05	198,87	184,54	+25,76	+15,31%	241,48M	29/04
Texas Instruments	179,29	179,79	177,31	+1,81	+1,02%	4,17M	29/04
Textron	86,40	86,88	85,52	-0,11	-0,13%	1,67M	29/04
The AES	17,86	17,96	17,27	+0,65	+3,78%	8,09M	29/04
The Charles Schwab	74,56	75,49	74,43	-0,43	-0,57%	5,74M	29/04
The Travelers	212,90	214,78	212,02	-0,55	-0,26%	1,45M	29/04
Thermo Fisher Scientific	576,89	579,49	571,30	+3,29	+0,57%	953,39K	29/04
TJX	94,87	96,29	94,62	-1,49	-1,55%	4,63M	29/04
Tractor Supply	277,88	278,16	271,78	+3,98	+1,45%	1,07M	29/04
Trane Technologies	300,18	307,82	300,14	-4,35	-1,43%	1,85M	29/04
Transdigm	1.258,72	1.269,12	1.249,66	-0,43	-0,03%	123,13K	29/04
Trimble	60,67	60,71	60,14	+0,52	+0,86%	772,74K	29/04
Truist Financial Corp	38,32	38,53	38,03	+0,15	+0,39%	5,08M	29/04
Tyler Technologies	465,21	465,21	455,24	+4,47	+0,97%	296,96K	29/04
Tyson Foods	60,96	61,03	60,63	+0,33	+0,54%	1,84M	29/04
U.S. Bancorp	41,29	41,51	41,08	+0,17	+0,41%	4,65M	29/04
Uber Tech	67,40	68,66	67,20	-1,65	-2,39%	20,09M	29/04
UDR	38,29	38,48	38,02	+0,38	+1,00%	2,43M	29/04
Ulta Beauty	410,04	410,04	404,14	+3,65	+0,90%	670,23K	29/04
Union Pacific	240,95	244,40	239,47	-1,84	-0,76%	1,62M	29/04
United Airlines Holdings	52,97	53,13	52,15	+0,13	+0,25%	5,50M	29/04
United Parcel Service	148,55	150,88	147,82	+0,96	+0,65%	2,65M	29/04
United Rentals	712,69	713,59	690,21	+21,89	+3,17%	604,53K	29/04
UnitedHealth	489,03	497,35	487,77	-6,32	-1,28%	2,19M	29/04
Universal Health Services	169,12	169,47	166,80	+3,06	+1,84%	650,81K	29/04
Valero Energy	167,51	168,85	164,72	+1,71	+1,03%	2,08M	29/04
Ventas	44,67	44,76	44,21	+0,67	+1,52%	1,92M	29/04
Veralto	94,91	95,56	94,02	+0,79	+0,84%	1,66M	29/04
VeriSign	175,11	178,49	174,28	-0,37	-0,21%	1,27M	29/04
Verisk	221,85	222,75	220,82	+0,71	+0,32%	900,43K	29/04
Verizon	40,09	40,82	39,87	+0,41	+1,03%	19,44M	29/04
Vertex	396,20	399,31	394,35	-1,28	-0,32%	604,50K	29/04
VF	12,89	13,15	12,78	+0,25	+1,98%	7,78M	29/04
Viatris	11,78	11,79	11,49	+0,21	+1,82%	4,42M	29/04
VICI Properties	29,05	29,05	28,65	+0,58	+2,04%	4,36M	29/04
Visa A	271,84	274,47	271,09	-2,68	-0,98%	4,12M	29/04
Vulcan Materials	261,45	262,64	259,84	+0,21	+0,08%	632,49K	29/04
Walgreens Boots	18,02	18,03	17,74	+0,32	+1,81%	6,68M	29/04
Walmart	60,24	60,39	59,94	+0,08	+0,13%	9,78M	29/04
Walt Disney	112,08	113,88	110,34	-0,65	-0,58%	7,15M	29/04
Warner Bros Discovery	8,15	8,30	8,11	+0,04	+0,49%	17,54M	29/04
Waste Management	212,15	212,63	210,43	+2,05	+0,98%	1,99M	29/04
Waters	315,09	315,23	311,59	+3,79	+1,22%	313,99K	29/04
WEC Energy	82,80	82,83	81,85	+1,31	+1,61%	1,79M	29/04
Wells Fargo&Co	59,80	60,30	59,36	-0,11	-0,18%	15,30M	29/04
Welltower	95,78	95,83	94,62	+1,44	+1,53%	2,61M	29/04
West Pharmaceutical Services	354,63	362,05	353,63	-5,80	-1,61%	494,23K	29/04
Western Digital	69,86	72,44	68,99	-1,50	-2,10%	8,99M	29/04
Westinghouse Air Brake	163,23	164,10	161,77	-1,13	-0,69%	1,60M	29/04
WestRock Co	48,54	48,54	48,06	+1,29	+2,73%	1,68M	29/04
Weyerhaeuser	31,18	31,30	30,78	+0,13	+0,42%	2,84M	29/04
Williams	39,21	39,56	39,01	-0,05	-0,13%	5,02M	29/04
Willis Towers Watson	252,43	252,77	248,91	+1,48	+0,59%	469,37K	29/04
WR Berkley	77,38	77,41	76,69	+0,73	+0,95%	1,06M	29/04
WW Grainger	934,50	942,97	920,06	+5,24	+0,56%	303,84K	29/04
Wynn Resorts	96,98	98,65	96,44	+1,10	+1,15%	1,46M	29/04
Xcel Energy	54,48	54,84	54,19	+0,52	+0,96%	3,88M	29/04
Xylem	132,59	133,34	131,67	+0,19	+0,14%	1,28M	29/04
Yum! Brands	143,19	143,20	141,06	+1,42	+1,00%	2,22M	29/04
Zebra	300,01	303,84	298,20	+2,80	+0,94%	554,91K	29/04
Zimmer Biomet	121,71	121,76	119,40	+2,36	+1,98%	1,19M	29/04
Zoetis Inc	159,70	165,04	158,42	+1,28	+0,81%	4,85M	29/04

Opiniões Pessoais

Qual é a sua opinião sobre o(a) Investing.com US 500?

O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Investing.com US 500 Fórum de Discussão

Escreva o que você pensa sobre Investing.com United States 500

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.656,99	-23,63	-0,35%
DAX Futuros	18.214,5	-93,5	-0,51%
CAC 40	8.050,02	-15,13	-0,19%
IBEX 35	10.925,50	-175,30	-1,58%
US 500	5.112,1	-4,1	-0,08%
Índice Dólar	105,645	+0,197	+0,19%
Índice Euro	127,64	+0,17	+0,13%

Petróleo Brent	87,71	+0,51	+0,58%
Petróleo Bruto WTI	83,17	+0,54	+0,65%
Gás Natural	2,069	+0,039	+1,92%
Ouro	2.323,10	-34,60	-1,47%
Prata	26,793	-0,867	-3,13%
Cobre	4,6105	-0,0660	-1,41%
Café Londres	4.103,00	-296,00	-6,73%

EUR/USD	1,0720	+0,0001	+0,01%
USD/JPY	156,95	+0,62	+0,40%
GBP/USD	1,2543	-0,0019	-0,15%
USD/CAD	1,3685	+0,0026	+0,19%
EUR/GBP	0,8548	+0,0014	+0,16%
AUD/USD	0,6528	-0,0038	-0,57%
EUR/JPY	168,19	+0,60	+0,36%

BCP	0,3294	+0,0038	+1,17%
CTT Correios de Portugal SA	4,47	-0,02	-0,44%
Sonae	0,9370	-0,0130	-1,37%
Pharol SGPS SA	0,0478	-0,0010	-2,05%
Energias de Portugal	3,550	-0,032	-0,89%
EDP Renováveis	12,90	-0,20	-1,53%
Galp Energia	20,62	+0,23	+1,13%

Cotações Recentes

	Nome	Custo	Variação	Var. %
	Investing.com US .	1.991,35	+6,68	+0,34%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0,3294	+1,17%	38,19M
Energias de Portugal	3,550	-0,89%	2,63M
Sonae	0,9370	-1,37%	2,16M
Galp Energia	20,61	+1,08%	661,44K
EDP Renováveis	12,91	-1,45%	505,46K
Mota-Engil	4,188	-1,41%	433,30K
Jeronimo Martins	19,33	-0,82%	347,27K

Nome	Último	Var.%	Vol.
Glintt-Global	0,4060	+3,05%	71,95K
Sonagi SGPS	0,72	+2,86%	0,59K
Sport Lisboa Benf	2,85	+1,42%	2,73K
BCP	0,3294	+1,17%	38,19M
Galp Energia	20,61	+1,08%	661,44K
Novabase	6,450	+0,78%	0,14K
Ramada	7,12	+0,28%	790,00

Nome	Último	Var.%	Vol.
VAA Vista Alegre	0,965	-3,50%	2,30K
Ibersol Reg	7,06	-2,49%	42,96K
Teixeira Duarte	0,1055	-2,31%	53,00K
Pharol SGPS SA	0.0478	-2.05%	358.58K
COFINA	0,4010	-1,96%	100,15K
Corticeira Amorim	9,61	-1,54%	16,86K
Mota-Engil	4,188	-1,41%	433,30K