Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Pesquisar Certificados
Lista de Países:
Emissor:
Comprar/Vender:
Por Vencimento:
Classe de Ativo:
Tipo:
Certificados Subjacentes:
Preço de exercício:
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25,600 | +0,67% | 4,30K | 18:35:06 | ||
DE000DA0AAS6 | DEDA0A. | 8,290 | -4,16% | 1,10K | 15:47:03 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 41,150 | -0,84% | 73,00 | 18:20:15 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 131,250 | -2,78% | 25,00 | 18:20:15 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 175,040 | -0,93% | 10,00 | 18:20:14 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141,210 | -1,15% | 1,00 | 18:35:39 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,770 | +0,26% | 1,00 | 18:33:50 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,760 | -1,26% | 0,00K | 18:30:01 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,220 | -1,39% | 0,00K | 18:41:25 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,49 | -0,70% | 0,00K | 18:38:38 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,080 | -1,55% | 1,00 | 18:37:07 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 48,620 | -1,18% | 1,00 | 18:40:13 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,650 | -2,00% | 0,00K | 18:35:33 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,220 | -1,09% | 1,00 | 18:26:06 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,490 | -1,68% | 1,00 | 18:31:14 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,540 | -1,87% | 1,00 | 18:31:28 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159,660 | -1,01% | 1,00 | 18:35:39 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,720 | -0,28% | 1,00 | 18:27:48 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 696,280 | +0,22% | 0,00K | 16:28:02 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,247 | -0,22% | 63,39K | 16:06:13 | ||
PTBIVRYE0068 | PTBIVR. | 49,650 | -1,44% | 4,52K | 15:27:52 | ||
BNP Gold 31Dec99 | NL0006. | 192,50 | -0,09% | 0,17K | 16:25:12 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0450 | +9,76% | 69,57M | 16:25:51 | ||
DE000SQ4EZ20 | DESQ4E. | 0,064 | +9,67% | 1,30M | 16:22:32 | ||
SG MSCI THE WORLD | XS8816. | 190,550 | -0,35% | 1,87K | 15:20:49 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189,680 | -1,11% | 1,00K | 09:37:23 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 167,000 | -1,82% | 1,00K | 14:37:48 | ||
XS2459025735 | XS9025. | 919,080 | -0,32% | 0,18K | 11:16:46 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005377335 | IT0005. | 101,070 | -0,01% | 0,15K | 13:21:47 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 222,500 | -0,26% | 103,00 | 09:04:07 | ||
XS2459309337 | XS9309. | 980,550 | +0,60% | 0,07K | 15:09:56 | ||
IT0005331563 | IT0005. | 960,070 | +0,59% | 0,08K | 15:07:48 | ||
IT0005282949 | IT0005. | 981,980 | -0,10% | 0,07K | 16:17:15 | ||
IT0005274177 | IT0005. | 990,420 | -0,01% | 0,05K | 12:40:28 | ||
XS2504497632 | XS4497. | 996,040 | -0,29% | 0,06K | 15:31:25 | ||
XS1706855043 | XS1706. | 979,210 | +0,18% | 0,12K | 15:13:07 | ||
DE000VP2HYR0 | DEVP2H. | 177,780 | -0,71% | 35,00 | 08:43:59 | ||
IT0005340408 | IT0005. | 906,480 | -0,12% | 0,03K | 10:14:36 | ||
XS2469373117 | XS9373. | 996,050 | -0,10% | 0,05K | 14:41:25 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,320 | -3,14% | 361,90K | 28/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,51 | -1,92% | 119,00K | 16:25:00 | ||
NB Call 37.5 SEK Ericsson ser. B | SE0010. | 28,78 | +15,12% | 3,65K | 16:25:00 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 18,04 | -0,22% | 5,11K | 14:05:22 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 32,41 | -0,28% | 1,00K | 16:25:00 | ||
NB Call Mekonomen 31Dec99 | SE0011. | 8,40 | +10,67% | 0,41K | 16:25:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 20,48 | +8,47% | 0,06K | 16:25:00 | ||
NB Call Gold x5 31Dec99 | SE0011. | 200,00 | -0,67% | 0,01K | 13:28:35 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 117,55 | -0,66% | 9,00 | 10:12:15 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.482,82 | -1,24% | 0,00K | 16:25:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.534,92 | -1,28% | 0,00K | 16:25:00 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,07 | 0,00% | 0 | 10/04 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 11,16 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,60 | 0,00% | 0 | 22/05 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1,00 | 0,00% | 0 | 01/01 | ||
NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0,23 | 0,00% | 0 | 01/01 |