Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
TIOc1 | CME | USD | Atrasada | |
DCIOU4 | DCE | CNY | Atrasada | |
TIOc2 | CME | USD | Atrasada | |
TIOc3 | CME | USD | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 117.62s | -0.12 | 117.62 | 117.62 | 117.62 | 0 | 05/30/24 | Q / C / O | |
May 24 | 117.62s | -0.12 | 117.62 | 117.62 | 117.62 | 0 | 05/30/24 | Q / C / O | |
Jun 24 | 118.93s | -1.54 | 118.93 | 118.93 | 118.93 | 0 | 05/30/24 | Q / C / O | |
Jul 24 | 118.55s | -1.53 | 118.55 | 118.55 | 118.55 | 0 | 05/30/24 | Q / C / O | |
Aug 24 | 118.06s | -1.57 | 118.06 | 118.06 | 118.06 | 0 | 05/30/24 | Q / C / O | |
Sep 24 | 117.34s | -1.60 | 117.34 | 117.34 | 117.34 | 0 | 05/30/24 | Q / C / O | |
Oct 24 | 117.16s | -1.69 | 117.16 | 117.16 | 117.16 | 0 | 05/30/24 | Q / C / O | |
Nov 24 | 116.13s | -1.70 | 116.13 | 116.13 | 116.13 | 0 | 05/30/24 | Q / C / O | |
Dec 24 | 115.09s | -1.72 | 115.09 | 115.09 | 115.09 | 0 | 05/30/24 | Q / C / O | |
Jan 25 | 115.06s | -1.76 | 115.06 | 115.06 | 115.06 | 0 | 05/30/24 | Q / C / O | |
Feb 25 | 114.02s | -1.78 | 114.02 | 114.02 | 114.02 | 0 | 05/30/24 | Q / C / O | |
Mar 25 | 112.99s | -1.79 | 112.99 | 112.99 | 112.99 | 0 | 05/30/24 | Q / C / O | |
Apr 25 | 112.61s | -1.81 | 112.61 | 112.61 | 112.61 | 0 | 05/30/24 | Q / C / O | |
May 25 | 111.93s | -1.80 | 111.93 | 111.93 | 111.93 | 0 | 05/30/24 | Q / C / O | |
Jun 25 | 111.24s | -1.79 | 111.24 | 111.24 | 111.24 | 0 | 05/30/24 | Q / C / O | |
Jul 25 | 110.56s | -1.81 | 110.56 | 110.56 | 110.56 | 0 | 05/30/24 | Q / C / O | |
Aug 25 | 109.88s | -1.80 | 109.88 | 109.88 | 109.88 | 0 | 05/30/24 | Q / C / O | |
Sep 25 | 109.19s | -1.79 | 109.19 | 109.19 | 109.19 | 0 | 05/30/24 | Q / C / O | |
Oct 25 | 108.54s | -1.76 | 108.54 | 108.54 | 108.54 | 0 | 05/30/24 | Q / C / O | |
Nov 25 | 107.87s | -1.75 | 107.87 | 107.87 | 107.87 | 0 | 05/30/24 | Q / C / O | |
Dec 25 | 107.23s | -1.74 | 107.23 | 107.23 | 107.23 | 0 | 05/30/24 | Q / C / O | |
Jan 26 | 106.49s | -1.83 | 106.49 | 106.49 | 106.49 | 0 | 05/30/24 | Q / C / O | |
Feb 26 | 105.85s | -1.82 | 105.85 | 105.85 | 105.85 | 0 | 05/30/24 | Q / C / O | |
Mar 26 | 105.22s | -1.81 | 105.22 | 105.22 | 105.22 | 0 | 05/30/24 | Q / C / O | |
Apr 26 | 104.63s | -1.80 | 104.63 | 104.63 | 104.63 | 0 | 05/30/24 | Q / C / O | |
May 26 | 104.04s | -1.79 | 104.04 | 104.04 | 104.04 | 0 | 05/30/24 | Q / C / O | |
Jun 26 | 103.46s | -1.78 | 103.46 | 103.46 | 103.46 | 0 | 05/30/24 | Q / C / O | |
Jul 26 | 102.87s | -1.77 | 102.87 | 102.87 | 102.87 | 0 | 05/30/24 | Q / C / O | |
Aug 26 | 102.33s | -1.76 | 102.33 | 102.33 | 102.33 | 0 | 05/30/24 | Q / C / O | |
Sep 26 | 101.80s | -1.75 | 101.80 | 101.80 | 101.80 | 0 | 05/30/24 | Q / C / O | |
Oct 26 | 101.26s | -1.74 | 101.26 | 101.26 | 101.26 | 0 | 05/30/24 | Q / C / O | |
Nov 26 | 100.72s | -1.73 | 100.72 | 100.72 | 100.72 | 0 | 05/30/24 | Q / C / O | |
Dec 26 | 100.18s | -1.73 | 100.18 | 100.18 | 100.18 | 0 | 05/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão