Mercados de Ações Asiáticos

Esta página contém informações sobre os mercados de ações da Ásia-Pacífico. Pode personalizar a vista por país e índice, usando o filtro suspenso. Para cada vista escolhida, pode ver as ações líderes para o país e índice escolhidos. Clique em cada ação para consultar mais informações sobre a sua seleção. Use os separadores para encontrar dados sobre preços, desempenhos em diferentes períodos de tempo, resumos de análise técnica e informações fundamentais.

	Últ. Valor	Máxima	Mínima
Nissui	924,1	927,2	901,9	+7,6	+0,83%	784K	05:15:06
Denka	2.281,5	2.284,0	2.243,0	+22,5	+1,00%	183,5K	05:58:20
DOWA Holdings	5.907,0	6.025,0	5.795,0	+11,0	+0,19%	98,5K	05:57:02
Mitsubishi Heavy Industries	1.368,5	1.375,5	1.336,5	+22,5	+1,67%	19,32M	05:54:19
Nomura	915,5	917,6	900,0	-0,4	-0,04%	8,57M	05:08:34
Shin-Etsu Chemical	5.843,0	5.915,0	5.796,0	-87,0	-1,47%	3,89M	05:37:47
Kawasaki Heavy Industries	5.570,0	5.611,0	5.531,0	-71,0	-1,26%	1,08M	05:02:06
Inpex Corp.	2.356,5	2.360,5	2.334,5	+7,5	+0,32%	2,76M	05:17:17
Kyowa Kirin	2.611,0	2.641,0	2.607,5	-43,0	-1,62%	372,5K	05:16:31
Furukawa Electric	3.888,0	3.972,0	3.855,0	-68,0	-1,72%	575,3K	05:24:21
IHI Corp.	3.996,0	4.008,0	3.950,0	+7,0	+0,18%	785,8K	05:43:57
Sompo Holdings Inc	3.120,0	3.131,0	3.072,0	+21,0	+0,68%	1,57M	05:10:09
Comsys Holdings Corp.	3.124,0	3.159,0	3.118,0	-47,0	-1,48%	223K	05:57:12
Mitsui Chemicals, Inc.	4.463,0	4.522,0	4.437,0	-51,0	-1,13%	446,1K	05:16:25
Sumitomo Electric Industries	2.361,5	2.368,0	2.318,5	+12,0	+0,51%	684,3K	05:57:39
Nissan Motor	552,1	556,7	549,2	-2,9	-0,52%	16,19M	05:52:53
MS&AD Insurance Group Holdings	2.777,0	2.783,0	2.744,5	-7,0	-0,25%	2,46M	05:58:39
Taisei Corp.	5.557,0	5.708,0	5.528,0	-151,0	-2,65%	742,6K	05:53:54
Mitsubishi Chemical Holdings Corp	812,1	823,3	810,0	-5,4	-0,66%	3,86M	05:58:39
Fujikura	2.847,5	2.881,0	2.811,0	-11,0	-0,38%	1,42M	05:15:08
Isuzu Motors	2.016,5	2.027,0	1.991,0	-1,5	-0,07%	1,34M	05:17:52
Obayashi Corp.	1.785,0	1.808,0	1.771,0	-14,5	-0,81%	1,57M	05:44:00
Ube Industries	2.910,0	2.929,0	2.873,5	-14,0	-0,48%	238K	05:12:08
Dai-ichi Life	3.804,0	3.812,0	3.689,0	+137,0	+3,74%	2,94M	05:54:09
Shimizu Corp.	873,5	880,0	865,0	-7,2	-0,82%	3,23M	05:58:11
Okuma Corp.	6.980,0	7.083,0	6.919,0	-70,0	-0,99%	89,8K	05:56:00
Hino Motors	457,0	462,6	454,9	-6,7	-1,44%	936,9K	05:16:37
Tokio Marine Holdings, Inc.	4.926,0	4.940,0	4.884,0	-18,0	-0,36%	2,37M	05:14:05
Kajima Corp.	2.672,0	2.687,5	2.643,5	+14,0	+0,53%	1,6M	05:44:06
Dentsu Inc.	4.123,0	4.273,0	4.122,0	-207,0	-4,78%	984,9K	05:53:56
Amada	1.826,5	1.835,0	1.782,0	-8,5	-0,46%	567,6K	05:42:38
Mitsubishi Motors Corp.	438,3	440,5	434,3	+1,7	+0,39%	3,57M	05:02:20
T&D Holdings, Inc.	2.496,0	2.512,0	2.426,5	+54,0	+2,21%	1,62M	05:54:36
Daiwa House Industry	4.096,0	4.106,0	4.063,0	-34,0	-0,82%	797,6K	05:38:22
Kao Corp.	6.946,0	6.997,0	6.921,0	-32,0	-0,46%	563,1K	05:58:13
Komatsu	4.596,0	4.612,0	4.564,0	-27,0	-0,58%	1,99M	05:58:33
Mazda Motor	1.583,5	1.591,0	1.563,0	+9,0	+0,57%	2,14M	05:17:08
Mitsui Fudosan	1.445,0	1.457,0	1.417,5	+3,0	+0,21%	5,06M	05:44:00
Sekisui House	3.544,0	3.581,0	3.526,0	-31,0	-0,87%	964,6K	05:09:57
Takeda Pharmaceutical	4.126,0	4.158,0	4.123,0	-12,0	-0,29%	1,46M	05:14:46
Sumitomo Heavy Industries	4.309,0	4.334,0	4.266,0	+1,0	+0,02%	178,9K	05:24:47
Honda Motor	1.723,5	1.725,0	1.688,5	+15,0	+0,88%	9,55M	05:43:05
Mitsubishi Estate	2.711,0	2.755,0	2.696,5	-47,0	-1,70%	3,85M	05:32:35
JGC Corp.	1.301,5	1.310,5	1.290,0	-12,0	-0,91%	1,21M	05:58:26
Astellas Pharma Inc.	1.488,0	1.510,5	1.487,0	-25,5	-1,68%	4,04M	05:16:55
Hitachi Construction Machinery Co	4.427,0	4.431,0	4.350,0	-4,0	-0,09%	493,6K	05:58:38
Suzuki Motor Corp.	1.789,0	1.811,5	1.761,5	+4,0	+0,22%	2,62M	05:11:12
Nisshin Seifun Group Inc.	1.844,5	1.872,5	1.827,0	-24,0	-1,28%	1,66M	05:57:41
Sumitomo Dainippon Pharma	336,0	348,0	334,0	-19,0	-5,35%	5,33M	05:54:16
Kubota Corp.	2.372,0	2.373,0	2.338,0	-20,5	-0,86%	1,65M	05:43:38
Subaru Corp	3.220,0	3.258,0	3.210,0	-33,0	-1,01%	1,65M	05:58:29
Tokyo Tatemono	2.585,5	2.608,0	2.510,5	+35,5	+1,39%	764,1K	05:57:52
Meiji Holdings	3.459,0	3.476,0	3.433,0	-21,0	-0,60%	414,7K	05:57:50
Shionogi	7.110,0	7.150,0	7.084,0	-101,0	-1,40%	350,6K	05:09:13
Ebara Corp.	12.740,0	12.830,0	12.430,0	+20,0	+0,16%	493,7K	05:33:01
Nikon Corp.	1.660,0	1.673,5	1.643,0	-26,5	-1,57%	778K	05:58:06
NH Foods	4.912,0	4.912,0	4.777,0	+66,0	+1,36%	230K	05:58:24
Chugai Pharmaceutical	5.022,0	5.039,0	4.895,0	+56,0	+1,13%	1,03M	05:58:25
Olympus Corp.	2.523,5	2.540,0	2.497,0	+38,0	+1,53%	2,76M	05:27:31
Sumitomo Realty & Development Co.	5.137,0	5.165,0	5.072,0	-70,0	-1,34%	590,9K	05:05:14
Sapporo Holdings	5.276,0	5.363,0	5.258,0	-80,0	-1,49%	164,6K	05:58:01
Eisai	6.760,0	6.801,0	6.646,0	-106,0	-1,54%	991K	05:58:20
Daikin Industries	25.040,0	25.165,0	24.785,0	-180,0	-0,71%	617,1K	05:09:33
Dainippon Screen Mfg.	15.725,0	15.815,0	15.505,0	+40,0	+0,26%	941,2K	05:32:50
Tobu Railway	2.782,0	2.785,0	2.727,0	+29,0	+1,05%	888,3K	05:58:30
Asahi Group Holdings	5.905,0	5.979,0	5.877,0	+5,0	+0,08%	1,66M	05:58:12
Terumo Corp.	2.717,0	2.755,0	2.675,0	-78,0	-2,79%	2,04M	05:52:51
NSK	772,5	779,2	766,1	-3,4	-0,44%	1,7M	05:15:22
Canon	4.328,0	4.370,0	4.312,0	-13,0	-0,30%	1,81M	05:27:31
Tokyu Corp.	1.823,5	1.831,5	1.804,0	+3,5	+0,19%	538,8K	05:56:59
Kirin Holdings	2.241,0	2.259,0	2.230,0	-12,0	-0,53%	918,4K	05:58:02
Daiichi Sankyo	5.537,0	5.538,0	5.382,0	+55,0	+1,00%	2,1M	05:34:30
NTN Corp.	304,2	307,7	300,7	+0,4	+0,13%	3,07M	05:15:07
Ricoh	1.267,0	1.292,5	1.263,0	-35,5	-2,73%	1,28M	05:16:45
Odakyu Electric Railway	1.675,0	1.679,5	1.640,5	+10,0	+0,60%	1,01M	05:58:35
Takara Holdings Inc.	1.088,0	1.089,5	1.072,5	+9,0	+0,83%	278,1K	05:58:26
LY Corp	393,0	395,1	390,4	+2,4	+0,61%	6,76M	05:58:28
JTEKT Corp.	1.176,5	1.185,0	1.164,0	-14,5	-1,22%	682,3K	05:58:01
Citizen Holdings	1.011,0	1.015,0	997,0	+5,0	+0,50%	414,5K	05:55:55
Keio Corp.	3.843,0	3.850,0	3.815,0	-3,0	-0,08%	148,9K	05:58:20
Sojitz Corp.	4.249,0	4.267,0	4.213,0	+39,0	+0,93%	757,7K	05:38:23
Trend Micro Inc.	7.460,0	7.621,0	7.405,0	-201,0	-2,62%	284K	05:58:33
Minebea Mitsumi	3.290,0	3.308,0	3.206,0	+91,0	+2,84%	1,16M	05:54:18
Toppan Printing	3.885,0	3.919,0	3.844,0	+12,0	+0,31%	492K	05:58:20
Keisei Electric Railway	5.817,0	5.860,0	5.767,0	-17,0	-0,29%	153,9K	05:58:39
Kikkoman Corp.	1.813,5	1.829,5	1.791,5	+12,0	+0,67%	954,1K	05:58:25
Fujifilm Holdings Corp.	3.410,0	3.434,0	3.362,0	-4,0	-0,12%	1,55M	05:33:55
Hitachi	14.410,0	14.495,0	14.155,0	+100,0	+0,70%	1,05M	05:34:25
Dai Nippon Printing	4.759,0	4.767,0	4.691,0	+27,0	+0,57%	164,2K	05:16:20
East Japan Railway Co.	2.808,5	2.828,5	2.781,0	-11,0	-0,39%	1,47M	05:58:40
Ajinomoto Co., Inc.	6.014,0	6.101,0	6.010,0	-114,0	-1,86%	685,1K	05:52:51
Konica Minolta, Inc.	465,2	474,9	464,6	-13,1	-2,74%	2,39M	05:58:32
Yamaha Corp.	3.455,0	3.494,0	3.429,0	-46,0	-1,31%	483,6K	05:57:54
West Japan Railway Co.	3.141,0	3.157,0	3.088,0	+47,0	+1,52%	798,7K	05:58:02
Nichirei Corp.	3.725,0	3.743,0	3.605,0	+52,0	+1,42%	376,3K	05:58:01
Shiseido	4.926,0	5.019,0	4.875,0	+64,0	+1,32%	2,84M	05:58:22
Mitsubishi Electric	2.822,0	2.838,5	2.802,5	-0,5	-0,02%	2,15M	05:37:47
Itochu Corp.	7.221,0	7.275,0	7.203,0	-44,0	-0,61%	1,12M	05:43:57
Central Japan Railway Co.	3.469,0	3.483,0	3.415,0	+30,0	+0,87%	1,01M	05:41:49
Japan Tobacco	4.401,0	4.409,0	4.379,0	-1,0	-0,02%	1,83M	05:34:31
Fuji Electric	9.799,0	9.957,0	9.667,0	+16,0	+0,16%	401,9K	05:15:11
Marubeni Corp.	2.979,5	3.003,0	2.971,5	-25,5	-0,85%	2,57M	05:44:03
Nippon Express	7.488,0	7.582,0	7.477,0	-79,0	-1,04%	372K	05:58:26
J.Front Retailing	1.427,5	1.435,0	1.400,5	+2,5	+0,18%	738,1K	05:58:17
Eneos Holdings	747,3	755,0	743,0	+1,9	+0,25%	8,72M	05:13:50
Yaskawa Electric Corp.	6.343,0	6.383,0	6.282,0	-130,0	-2,01%	715,5K	05:58:05
Toyota Tsusho Corp.	9.557,0	9.668,0	9.545,0	-88,0	-0,91%	492,6K	05:58:39
Yamato Holdings	1.743,0	1.749,5	1.707,0	+32,5	+1,90%	1,02M	05:57:35
Isetan Mitsukoshi Holdings	2.801,0	2.811,5	2.711,0	+53,0	+1,93%	2,26M	05:15:25
Yokohama Rubber	4.093,0	4.099,0	4.019,0	-42,0	-1,02%	246K	05:58:11
Mitsui	7.970,0	7.977,0	7.818,0	+95,0	+1,21%	1,65M	05:44:05
Nippon Yusen K.K	4.898,0	4.917,0	4.822,0	+76,0	+1,58%	4,8M	05:30:22
Bridgestone Corp.	6.897,0	6.929,0	6.866,0	+22,0	+0,32%	531,9K	05:34:37
GS Yuasa Corp.	2.990,0	3.036,0	2.982,0	-60,0	-1,97%	301,6K	05:16:34
Tokyo Electron	36.040,0	36.440,0	35.800,0	-780,0	-2,12%	2,38M	05:52:46
Mitsui O.S.K. Lines	5.045,0	5.095,0	5.013,0	+14,0	+0,28%	2,35M	05:38:23
AGC	5.491,0	5.513,0	5.402,0	-55,0	-0,99%	486,2K	05:34:31
NEC Corp.	11.005,0	11.080,0	10.900,0	0,0	0,00%	408K	05:56:33
Sumitomo Corp.	4.103,0	4.121,0	4.065,0	-28,0	-0,68%	1,81M	05:44:06
Kawasaki Kisen Kaisha	2.302,0	2.354,0	2.285,5	-6,0	-0,26%	11,53M	05:30:22
Fujitsu	2.355,0	2.365,0	2.325,5	+22,5	+0,96%	2M	05:58:30
Mitsubishi Corp.	3.373,0	3.381,0	3.330,0	-3,0	-0,09%	4,42M	05:44:25
ANA Holdings	3.004,0	3.011,0	2.988,0	+2,0	+0,07%	838,7K	05:57:42
Nippon Electric Glass	3.623,0	3.659,0	3.616,0	-40,0	-1,09%	180K	05:57:39
Takashimaya	2.361,0	2.389,5	2.291,0	+46,5	+2,01%	1,08M	05:58:38
Mitsubishi Logistics Corp.	5.089,0	5.092,0	4.990,0	+24,0	+0,47%	139,5K	05:57:40
Seven & i Holdings	2.023,5	2.023,5	1.999,5	+0,5	+0,02%	3,58M	05:34:34
Sumitomo Osaka Cement	3.869,0	3.909,0	3.812,0	+56,0	+1,47%	144,6K	05:58:40
Panasonic	1.324,5	1.331,5	1.315,0	+2,0	+0,15%	4,32M	05:44:13
Marui Group	2.321,0	2.333,0	2.290,0	+4,5	+0,19%	359,5K	05:58:35
Teijin	1.410,5	1.425,5	1.405,5	-26,0	-1,81%	461,5K	05:58:20
Taiheiyo Cement Corp.	3.814,0	3.822,0	3.683,0	+99,0	+2,66%	534,6K	05:58:23
Credit Saison	3.199,0	3.204,0	3.131,0	-7,0	-0,22%	755,8K	05:58:22
Nippon Telegraph & Telephone Corp	153,2	156,5	151,6	-0,8	-0,52%	273,05M	05:54:14
Toray Industries, Inc.	785,0	788,2	775,0	+2,2	+0,28%	3,74M	05:32:05
Tokai Carbon	996,1	1.002,0	989,6	-1,0	-0,10%	505,6K	05:18:10
Sony	13.135,0	13.140,0	12.940,0	+120,0	+0,92%	1,84M	05:37:39
Aeon	3.308,0	3.316,0	3.282,0	+17,0	+0,52%	378,8K	05:43:51
KDDI Corp.	4.334,0	4.337,0	4.275,0	+14,0	+0,32%	1,88M	05:11:08
Kuraray	1.888,0	1.891,5	1.860,5	-2,0	-0,11%	736,7K	05:58:19
TOTO	4.182,0	4.188,0	4.113,0	+4,0	+0,10%	318,2K	05:12:04
TDK	7.266,0	7.310,0	7.116,0	0,0	0,00%	926,1K	05:58:39
Asahi Kasei Corp.	1.029,5	1.032,5	1.017,0	-2,0	-0,19%	1,94M	05:27:18
NGK Insulators	2.091,5	2.115,0	2.083,0	-24,0	-1,13%	342,1K	05:57:09
Tokyo Electric Power Co., Inc.	949,1	955,5	925,8	+14,1	+1,51%	41,43M	05:54:26
SUMCO Corp.	2.475,0	2.499,5	2.442,0	-36,0	-1,43%	3,41M	05:10:24
Nippon Steel	3.291,0	3.295,0	3.250,0	+48,0	+1,48%	2,37M	05:17:14
Alps Electric	1.461,5	1.472,0	1.440,0	-7,0	-0,48%	959,9K	05:15:03
Aozora Bank	2.374,5	2.380,0	2.335,5	+6,0	+0,25%	638,2K	05:57:48
Chubu Electric Power Co., Inc.	1.958,0	1.960,0	1.926,0	+31,5	+1,64%	1,22M	05:58:21
Oji Holdings Corp.	626,4	631,9	614,6	+1,6	+0,26%	1,46M	05:18:02
Kobe Steel	1.899,0	1.903,5	1.873,0	+12,5	+0,66%	1,81M	05:18:13
Mitsubishi UFJ Financial	1.548,0	1.578,0	1.523,0	+25,5	+1,67%	90,13M	05:54:11
Kansai Electric Power	2.454,5	2.476,5	2.404,0	+46,5	+1,93%	1,62M	05:27:34
Nippon Paper Industries	999,0	1.008,0	992,0	-12,0	-1,19%	807,7K	05:11:46
JFE Holdings, Inc.	2.273,5	2.284,0	2.262,5	+11,5	+0,51%	3,06M	05:10:23
Yokogawa Electric Corp.	4.013,0	4.032,0	3.979,0	+18,0	+0,45%	239,6K	05:58:16
Resona Holdings, Inc.	1.010,5	1.010,5	992,1	+6,5	+0,65%	7,94M	05:58:39
Tokyo Gas	3.405,0	3.410,0	3.350,0	+32,0	+0,95%	451,3K	05:58:26
Advantest Corp.	5.530,0	5.615,0	5.484,0	+13,0	+0,24%	7,41M	05:33:02
Osaka Gas	3.541,0	3.559,0	3.515,0	+20,0	+0,57%	405,1K	05:58:38
Pacific Metals	1.292,0	1.295,0	1.253,0	+20,0	+1,57%	249,2K	05:55:13
Denso Corp.	2.645,5	2.647,5	2.600,5	+15,0	+0,57%	2,79M	05:34:20
Sumitomo Mitsui Financial	9.705,0	9.736,0	9.294,0	+305,0	+3,24%	11,47M	05:54:35
Toho	4.951,0	5.007,0	4.933,0	-8,0	-0,16%	276,8K	05:58:29
Resonac Holdings	3.642,0	3.719,0	3.584,0	-69,0	-1,86%	1,7M	05:32:28
Japan Steel Works	4.468,0	4.504,0	4.321,0	+304,0	+7,30%	1,95M	05:53:41
Casio Computer	1.156,0	1.157,5	1.141,0	-9,0	-0,77%	927,2K	05:58:37
Chiba Bank	1.325,5	1.329,5	1.301,5	+7,5	+0,57%	1,01M	05:57:52
NTT Data Corp.	2.271,5	2.299,0	2.259,0	-12,5	-0,55%	1,27M	05:58:22
Sumitomo Chemical	320,5	321,5	311,0	+4,9	+1,55%	11,48M	05:15:22
Fanuc Corp.	4.588,0	4.614,0	4.563,0	-22,0	-0,48%	791,3K	05:14:44
Nissan Chemical Industries	4.736,0	4.747,0	4.641,0	+25,0	+0,53%	850,2K	05:58:15
Mitsui Mining and Smelting Co.	4.816,0	4.843,0	4.722,0	-9,0	-0,19%	226,2K	05:57:51
Kyocera Corp.	1.866,5	1.876,0	1.834,5	+12,5	+0,67%	1,84M	05:58:27
Fukuoka Financial Group, Inc.	4.195,0	4.197,0	4.094,0	+30,0	+0,72%	482,3K	05:58:20
Secom	9.936,0	10.030,0	9.824,0	-94,0	-0,94%	217K	05:57:29
Taiyo Yuden	3.169,0	3.188,0	3.136,0	-28,0	-0,88%	743,2K	05:58:20
Shizuoka Financial Group	1.542,0	1.545,5	1.502,5	+14,5	+0,95%	643,8K	05:57:39
Konami Corp.	11.450,0	11.545,0	11.145,0	+260,0	+2,32%	285,5K	05:58:20
Tosoh Corp.	1.942,0	1.946,5	1.905,0	+17,0	+0,88%	1,59M	05:58:24
Mitsubishi Materials Corp.	3.026,0	3.047,0	2.990,0	+4,0	+0,13%	430,5K	05:58:21
Mizuho Financial	3.116,0	3.125,0	3.040,0	+49,0	+1,60%	10,58M	05:44:39
Fast Retailing	41.090,0	41.120,0	40.620,0	-290,0	-0,70%	480K	05:34:21
Tokuyama Corp.	3.095,0	3.103,0	3.022,0	+40,0	+1,31%	288,9K	05:58:40
Sumitomo Metal Mining	5.079,0	5.083,0	4.966,0	-18,0	-0,35%	1,11M	05:44:02
Hitachi Zosen Corp.	1.122,0	1.135,0	1.115,0	-18,0	-1,58%	397,9K	05:27:10
Daiwa Securities Group Inc.	1.119,5	1.125,0	1.100,0	+5,0	+0,45%	2,04M	05:42:55
SoftBank Group Corp.	8.539,0	8.563,0	8.428,0	0,0	0,00%	3,74M	05:07:49
Tokyu Fudosan	1.097,5	1.112,5	1.081,5	-6,5	-0,59%	1,13M	05:11:02
Nitto Denko Co	12.310,0	12.380,0	12.135,0	-20,0	-0,16%	295,4K	05:56:23
Renesas Electronics Corp	2.731,5	2.762,0	2.650,0	+64,0	+2,40%	10,56M	05:32:31
DeNA Co	1.451,0	1.482,0	1.450,0	-46,0	-3,07%	764,8K	05:53:10
Japan Airlines Co	2.699,0	2.706,0	2.678,0	+1,5	+0,06%	1,22M	05:58:01
Orix T	3.394,0	3.405,0	3.351,0	+7,0	+0,21%	1,71M	05:38:22
Keyence	72.980,0	74.590,0	72.830,0	-180,0	-0,25%	449,8K	05:14:01
Murata Mfg Co	2.869,5	2.881,5	2.835,0	+52,5	+1,86%	2,42M	05:14:45
M3 Inc	1.626,0	1.670,5	1.620,0	-36,0	-2,17%	2,77M	05:52:42
Nexon Co Ltd	2.642,0	2.673,0	2.568,5	+4,5	+0,17%	1,61M	05:58:15
Otsuka Holdings Ltd	6.517,0	6.544,0	6.455,0	-71,0	-1,08%	396,8K	05:58:20
DIC Corp	3.162,0	3.171,0	3.091,0	+6,0	+0,19%	171,5K	05:24:19
Oriental Land Co Ltd	4.565,0	4.595,0	4.546,0	0,0	0,00%	1,12M	05:11:56
Idemitsu Kosan Co Ltd	998,8	1.003,0	987,5	+11,8	+1,20%	2,9M	05:10:24
SMC Corp	81.750,0	82.740,0	81.010,0	+440,0	+0,54%	119,9K	05:58:03
Nidec Corp	7.333,0	7.426,0	7.166,0	+127,0	+1,76%	3,1M	05:14:16
Omron Cor	5.407,0	5.490,0	5.392,0	-105,0	-1,90%	536,5K	05:52:51
Seiko Epson Cor	2.434,0	2.464,0	2.419,0	-28,5	-1,16%	388,7K	05:57:56
Yamaha Motor Co Ltd	1.467,5	1.473,0	1.445,0	+4,0	+0,27%	1,86M	05:58:19
Hoya Cor	19.005,0	19.145,0	18.960,0	-285,0	-1,48%	441,4K	05:33:00
Bandai Namco Holdings Inc	3.156,0	3.175,0	3.128,0	-1,0	-0,03%	769,9K	05:58:01
Nintendo	8.488,0	8.542,0	8.426,0	-112,0	-1,30%	2,67M	05:37:50
Nitori Holdings Co Ltd	18.680,0	18.785,0	18.235,0	+150,0	+0,81%	491,5K	05:58:28
CyberAgent Inc	1.037,0	1.059,5	1.029,0	-39,5	-3,67%	3,72M	05:54:36
Rakuten Inc	798,3	800,7	771,5	+8,3	+1,05%	17,34M	05:54:36
Recruit Holdings	7.708,0	7.741,0	7.200,0	-2,0	-0,03%	3,47M	05:18:20
Lasertec Corp	43.140,0	43.240,0	42.480,0	+370,0	+0,87%	3,61M	05:58:37
Japan Exchange Group	3.624,0	3.667,0	3.590,0	-15,0	-0,41%	664,1K	05:58:39
Japan Post Holdings	1.456,5	1.478,5	1.446,0	-24,0	-1,62%	10,75M	05:02:18
Haseko	1.812,0	1.821,5	1.799,5	+8,0	+0,44%	471K	05:58:02
Sumitomo Mitsui	3.554,0	3.574,0	3.500,0	-41,0	-1,14%	1,91M	05:58:27
Sharp	827,4	836,0	801,0	+15,4	+1,90%	3,34M	05:32:12
Concordia Financial Group	898,3	899,4	875,0	+12,4	+1,40%	1,9M	05:58:39
Toyota Motor	3.414,0	3.414,0	3.353,0	+62,0	+1,85%	13,71M	05:52:54
Mercari	1.892,0	1.902,5	1.858,0	+20,0	+1,07%	2M	05:08:17
SoftBank Corp	1.913,5	1.924,0	1.911,0	-15,0	-0,78%	1,65M	05:12:19

Resultados

	Empresa	LPA / Previsão	Receitas / Previsão	Capitalização	Hora
sexta-feira, 17 de maio de 2024
	NTPC(NTPC)	LPA / Previsão	Receitas / Previsão	-- / 5,36	-- / 454,35B	3,54T
	GAIL Ltd(GAIL)	LPA / Previsão	Receitas / Previsão	-- / 4,30	-- / 335,3B	1,29T
	Neosem(253590)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	445,01B
	Hanyang Eng(045100)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	338,75B
	Kona I(052400)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	233,01B
	Amogreentech(125210)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	174,87B
	Winbond(2344)	LPA / Previsão	Receitas / Previsão	-- / -0,04	-- / 19,89B	107,01B
	S-Fuelcell(288620)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	104,06B
	TXC(3042)	LPA / Previsão	Receitas / Previsão	-- / 1,61	-- / 2,72B	34,07B
	Bonny Worldwide Ltd(8467)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	9,20B

sexta-feira, 17 de maio de 2024

NTPC(NTPC)

LPA / Previsão

Receitas / Previsão

-- / 5,36

-- / 454,35B

GAIL Ltd(GAIL)

LPA / Previsão

Receitas / Previsão

-- / 4,30

-- / 335,3B

Neosem(253590)

LPA / Previsão

Receitas / Previsão

-- / --

Hanyang Eng(045100)

LPA / Previsão

Receitas / Previsão

-- / --

Kona I(052400)

LPA / Previsão

Receitas / Previsão

-- / --

Amogreentech(125210)

LPA / Previsão

Receitas / Previsão

-- / --

Winbond(2344)

LPA / Previsão

Receitas / Previsão

-- / -0,04

-- / 19,89B

S-Fuelcell(288620)

LPA / Previsão

Receitas / Previsão

-- / --

TXC(3042)

LPA / Previsão

Receitas / Previsão

-- / 1,61

-- / 2,72B

Bonny Worldwide Ltd(8467)

LPA / Previsão

Receitas / Previsão

-- / --

Mostrar Todos os Eventos

Mercados

PSI

6.920,62

-50,48

-0,72%

DAX Futuros

18.765,00

-6,0

-0,03%

CAC 40

8.188,49

-51,50

-0,63%

IBEX 35

11.299,30

-63,50

-0,56%

US 500

5.298,20

+1,1

+0,02%

Índice Dólar

104,505

+0,160

+0,15%

Índice Euro

128,26

0,00

0,00%

Market Movers

Nome	Último	Var. %	Vol.
BCP	0,3455	-1,76%	164,53M
Energias de Portugal	3,886	+0,03%	9,76M
Galp Energia	19,11	-1,42%	2,10M
REN	2,450	-1,80%	2,04M
EDP Renováveis	15,17	+0,60%	1,42M
Mota-Engil	3,982	-2,88%	1,26M
Jeronimo Martins	20,22	+0,30%	692,10K

Nome	Último	Var. %	Vol.
Grupo Media Capit	1,200	+14,29%	1,00K
Toyota Caetano Po	5,75	+13,86%	42,00
Estoril Sol	7,00	+11,11%	1,13K
Futebol Clube Do Porto	1,3500	+3,05%	461,00
Sonaecom	2,520	+1,61%	1,84K
Martifer	1,6700	+1,21%	30,37K
Merlin Properties SA	11,12	+1,09%	1,05K

Nome	Último	Var. %	Vol.
Mota-Engil	3,982	-2,88%	1,26M
Inapa	0,0302	-2,58%	227,17K
REN	2,450	-1,80%	2,04M
BCP	0,3455	-1,76%	164,53M
Altri	5,530	-1,51%	520,69K
Galp Energia	19,11	-1,42%	2,10M
The Navigator	4,374	-1,40%	967,80K

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Mercados de Ações Asiáticos

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.