Últ. Valor | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
10,40 | 10,48 | 10,28 | +0,22 | +2,16% | 1,58M | ||
154,55 | 154,80 | 151,45 | +4,00 | +2,66% | 333,06K | ||
69,94 | 70,66 | 68,10 | +2,12 | +3,13% | 4,24M | ||
193,20 | 193,80 | 190,50 | +2,10 | +1,10% | 741,05K | ||
258,50 | 259,80 | 255,30 | +6,90 | +2,74% | 778,22K | ||
74,50 | 74,60 | 73,85 | +0,85 | +1,15% | 1,08M | ||
11,280 | 11,280 | 10,850 | +0,640 | +6,02% | 2,76M | ||
8,78 | 8,90 | 8,45 | +0,26 | +3,05% | 3,94M | ||
303,65 | 307,10 | 302,35 | -1,35 | -0,44% | 3,01M | ||
139,50 | 142,90 | 135,20 | -6,80 | -4,65% | 798,22K | ||
106,40 | 106,50 | 105,50 | +0,40 | +0,38% | 821,38K | ||
128,20 | 128,20 | 126,10 | +1,70 | +1,34% | 1,18M | ||
318,70 | 329,80 | 312,00 | -21,20 | -6,24% | 3,36M | ||
182,00 | 182,20 | 178,80 | +2,20 | +1,22% | 715,63K | ||
130,40 | 131,90 | 125,30 | +4,80 | +3,82% | 470,55K | ||
207,90 | 209,00 | 207,30 | -0,60 | -0,29% | 2,22M | ||
759,00 | 763,00 | 747,00 | +4,00 | +0,53% | 194,68K | ||
471,50 | 477,50 | 468,50 | +6,50 | +1,40% | 52,01K | ||
615,00 | 617,00 | 608,00 | +7,00 | +1,15% | 37,82K | ||
5,95 | 5,99 | 5,84 | +0,02 | +0,34% | 329,96K | ||
138,20 | 139,60 | 135,20 | -2,40 | -1,71% | 71,92K | ||
662,00 | 668,50 | 657,00 | -5,00 | -0,75% | 65,88K | ||
285,20 | 286,70 | 282,90 | +2,40 | +0,85% | 930,74K | ||
179,50 | 180,60 | 176,30 | +1,90 | +1,07% | 547,76K | ||
1,70 | 1,74 | 1,51 | +0,20 | +13,20% | 15,74M | ||
48,10 | 48,18 | 47,20 | +0,50 | +1,05% | 425,07K | ||
116,40 | 121,05 | 114,25 | -3,45 | -2,88% | 971,22K | ||
14,88 | 15,30 | 14,71 | -0,14 | -0,90% | 9,73M | ||
690,00 | 692,50 | 686,00 | +3,00 | +0,44% | 133,89K | ||
320,40 | 328,60 | 296,60 | +1,40 | +0,44% | 301,77K | ||
113,80 | 114,20 | 112,00 | +1,40 | +1,25% | 52,3K | ||
107,90 | 109,30 | 105,40 | +1,70 | +1,60% | 725,55K | ||
154,80 | 156,70 | 151,60 | +5,30 | +3,55% | 396,8K | ||
16,78 | 16,96 | 16,52 | +0,06 | +0,36% | 314,15K | ||
138,20 | 138,40 | 135,00 | +3,00 | +2,22% | 41,82K | ||
248,50 | 250,50 | 248,00 | -1,50 | -0,60% | 10,71K | ||
55,40 | 56,80 | 54,30 | +1,00 | +1,84% | 90,88K | ||
26,00 | 26,55 | 25,30 | +0,20 | +0,78% | 23,43K | ||
5,00 | 5,13 | 4,75 | +0,43 | +9,51% | 11,32M | ||
61,90 | 61,90 | 60,30 | +1,40 | +2,31% | 18,29K | ||
131,00 | 133,00 | 130,80 | -0,40 | -0,30% | 249,17K | ||
187,80 | 190,60 | 187,80 | -2,20 | -1,16% | 106,37K | ||
28,30 | 28,90 | 27,80 | -0,64 | -2,21% | 1,73M | ||
74,05 | 74,30 | 70,00 | +3,25 | +4,59% | 320,96K | ||
102,00 | 102,80 | 98,60 | +2,40 | +2,41% | 207,58K | ||
42,60 | 43,42 | 40,40 | +3,34 | +8,51% | 3,46M | ||
311,40 | 325,80 | 304,60 | -1,20 | -0,38% | 287,71K | ||
68,70 | 69,95 | 68,10 | -0,80 | -1,15% | 528,64K | ||
151,40 | 151,60 | 148,40 | +2,80 | +1,88% | 13,89K | ||
8,61 | 8,67 | 8,30 | +0,26 | +3,11% | 1M | ||
289,80 | 289,80 | 285,00 | +4,60 | +1,61% | 6,08K | ||
60,50 | 61,00 | 59,10 | +0,70 | +1,17% | 338,63K | ||
81,00 | 81,40 | 78,60 | +3,00 | +3,85% | 363,2K | ||
31,85 | 32,50 | 31,75 | -0,35 | -1,09% | 176,41K | ||
19,92 | 20,08 | 19,53 | +0,51 | +2,63% | 1,16M | ||
17,26 | 17,31 | 16,29 | +0,96 | +5,89% | 9,53M | ||
113,10 | 114,30 | 113,10 | -1,10 | -0,96% | 9,93M | ||
7,10 | 7,19 | 6,76 | +0,17 | +2,45% | 348,03K | ||
83,85 | 84,55 | 82,05 | +1,90 | +2,32% | 1,28M | ||
8,91 | 9,04 | 8,84 | +0,06 | +0,68% | 271,43K | ||
7,04 | 7,16 | 6,86 | -0,08 | -1,12% | 4,39M | ||
52,20 | 52,90 | 51,30 | +0,80 | +1,56% | 295,31K | ||
5,34 | 5,38 | 4,95 | +0,29 | +5,74% | 1,46M | ||
2,74 | 2,77 | 2,63 | +0,12 | +4,50% | 3,68M | ||
16,63 | 17,20 | 15,80 | +1,25 | +8,13% | 4,03M | ||
107,20 | 111,00 | 104,30 | +3,20 | +3,08% | 1,9M | ||
37,28 | 37,59 | 36,97 | +0,32 | +0,87% | 3,46M | ||
12,98 | 13,20 | 12,82 | +0,08 | +0,62% | 639,23K |